Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 39.08 | 39.08 | 38.26 | 38.29 | -2.13% | 1 607 000 | ||
12.12.2017 | 39.34 | 39.67 | 39.07 | 39.12 | -0.13% | 1 249 400 | ||
11.12.2017 | 39.31 | 39.53 | 39.05 | 39.17 | -0.59% | 1 595 500 | ||
8.12.2017 | 38.73 | 39.42 | 38.38 | 39.40 | +2.47% | 1 364 600 | ||
7.12.2017 | 38.13 | 38.63 | 37.99 | 38.45 | +0.41% | 1 006 800 | ||
6.12.2017 | 38.26 | 38.55 | 38.01 | 38.29 | -0.34% | 1 356 600 | ||
5.12.2017 | 38.91 | 38.95 | 38.37 | 38.42 | -0.98% | 1 796 800 | ||
4.12.2017 | 37.89 | 39.20 | 37.89 | 38.80 | +3.77% | 2 746 500 | ||
1.12.2017 | 37.93 | 38.00 | 36.34 | 37.39 | -1.35% | 1 965 600 | ||
30.11.2017 | 37.74 | 38.20 | 37.27 | 37.90 | +0.66% | 1 898 900 | ||
29.11.2017 | 37.10 | 37.71 | 37.04 | 37.65 | +1.59% | 1 511 100 | ||
28.11.2017 | 36.38 | 37.10 | 36.37 | 37.06 | +2.48% | 1 013 900 | ||
27.11.2017 | 36.16 | 36.31 | 36.02 | 36.16 | +0.08% | 1 021 100 | ||
24.11.2017 | 36.53 | 36.53 | 36.04 | 36.13 | -0.94% | 369 100 | ||
22.11.2017 | 37.01 | 37.01 | 36.40 | 36.47 | -1.14% | 740 900 | ||
21.11.2017 | 36.79 | 37.14 | 36.55 | 36.89 | +1.15% | 1 104 700 | ||
20.11.2017 | 36.05 | 36.71 | 35.96 | 36.47 | +1.27% | 1 611 600 | ||
17.11.2017 | 35.81 | 36.37 | 35.81 | 36.01 | +0.11% | 1 588 700 | ||
16.11.2017 | 35.49 | 36.08 | 35.44 | 35.97 | +1.75% | 1 703 700 | ||
15.11.2017 | 35.55 | 35.96 | 35.30 | 35.35 | -1.12% | 1 705 100 | ||
14.11.2017 | 36.39 | 36.39 | 35.73 | 35.75 | -2.65% | 1 839 000 | ||
13.11.2017 | 35.66 | 36.79 | 35.66 | 36.72 | +2.45% | 1 868 000 | ||
10.11.2017 | 35.43 | 35.98 | 35.38 | 35.84 | +0.92% | 850 300 | ||
9.11.2017 | 36.06 | 36.19 | 35.45 | 35.51 | -2.29% | 1 261 700 | ||
8.11.2017 | 36.05 | 36.60 | 35.84 | 36.34 | +0.35% | 1 404 400 | ||
7.11.2017 | 36.18 | 36.27 | 35.70 | 36.21 | -0.28% | 1 684 000 | ||
6.11.2017 | 35.71 | 36.50 | 35.62 | 36.31 | +1.82% | 1 478 700 | ||
3.11.2017 | 36.47 | 36.63 | 35.51 | 35.66 | -2.47% | 1 915 100 | ||
2.11.2017 | 36.79 | 38.04 | 36.04 | 36.56 | -2.09% | 2 522 700 | ||
1.11.2017 | 37.79 | 37.97 | 37.27 | 37.34 | -1.04% | 1 958 500 | ||
31.10.2017 | 38.15 | 38.17 | 37.67 | 37.73 | -0.87% | 1 766 700 | ||
30.10.2017 | 37.86 | 38.13 | 37.79 | 38.06 | +0.21% | 944 300 | ||
27.10.2017 | 37.76 | 38.23 | 37.72 | 37.98 | +0.39% | 1 002 900 | ||
26.10.2017 | 37.41 | 37.97 | 37.29 | 37.83 | +1.23% | 922 100 | ||
25.10.2017 | 37.82 | 38.06 | 37.16 | 37.37 | -1.35% | 975 500 | ||
24.10.2017 | 37.71 | 38.06 | 37.52 | 37.88 | +1.06% | 966 600 | ||
23.10.2017 | 37.48 | 37.57 | 37.28 | 37.48 | +0.08% | 711 900 | ||
20.10.2017 | 37.35 | 37.65 | 36.94 | 37.45 | +0.75% | 1 197 200 | ||
19.10.2017 | 37.29 | 37.39 | 36.88 | 37.17 | -0.62% | 809 500 | ||
18.10.2017 | 37.45 | 37.58 | 37.23 | 37.40 | -0.14% | 1 030 500 | ||
17.10.2017 | 37.82 | 37.83 | 37.33 | 37.45 | -1.04% | 795 900 | ||
16.10.2017 | 37.69 | 38.35 | 37.64 | 37.84 | +1.47% | 1 378 700 | ||
13.10.2017 | 37.75 | 37.79 | 37.21 | 37.29 | -0.56% | 859 000 | ||
12.10.2017 | 37.42 | 37.70 | 37.34 | 37.50 | -0.06% | 987 800 | ||
11.10.2017 | 37.48 | 37.55 | 37.27 | 37.52 | +0.42% | 975 200 | ||
10.10.2017 | 37.43 | 37.65 | 37.15 | 37.36 | -0.03% | 1 050 500 | ||
9.10.2017 | 37.58 | 37.66 | 37.25 | 37.37 | -0.46% | 955 600 | ||
6.10.2017 | 37.33 | 37.55 | 37.22 | 37.54 | +0.10% | 786 000 | ||
5.10.2017 | 37.20 | 37.55 | 37.20 | 37.50 | +0.96% | 1 109 800 | ||
4.10.2017 | 37.45 | 37.67 | 37.04 | 37.14 | -0.94% | 877 900 | ||
3.10.2017 | 37.45 | 37.57 | 37.23 | 37.49 | +0.18% | 821 100 | ||
2.10.2017 | 37.21 | 37.58 | 37.21 | 37.42 | +0.13% | 1 555 700 | ||
29.9.2017 | 37.49 | 37.61 | 37.27 | 37.37 | -0.40% | 737 500 | ||
28.9.2017 | 37.56 | 37.66 | 37.07 | 37.52 | -0.19% | 1 271 200 | ||
27.9.2017 | 37.62 | 37.75 | 37.36 | 37.59 | +0.21% | 658 500 | ||
26.9.2017 | 37.36 | 37.66 | 37.19 | 37.51 | +0.53% | 918 600 | ||
25.9.2017 | 37.11 | 37.56 | 37.03 | 37.31 | +0.51% | 731 400 | ||
22.9.2017 | 37.05 | 37.19 | 36.80 | 37.12 | +0.16% | 1 003 100 | ||
21.9.2017 | 36.94 | 37.37 | 36.94 | 37.06 | +0.24% | 955 500 | ||
20.9.2017 | 36.90 | 37.12 | 36.68 | 36.97 | +0.54% | 741 300 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB