Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2022 | 97.94 | 99.70 | 96.44 | 96.89 | -0.18% | 1 165 900 | ||
26.1.2022 | 99.00 | 101.25 | 95.94 | 97.06 | 0.00% | 1 095 100 | ||
25.1.2022 | 97.87 | 98.17 | 95.37 | 97.06 | -2.44% | 1 456 600 | ||
24.1.2022 | 95.75 | 99.66 | 93.91 | 99.48 | +1.23% | 1 840 200 | ||
21.1.2022 | 99.98 | 100.56 | 97.86 | 98.27 | -1.72% | 3 039 000 | ||
20.1.2022 | 102.49 | 104.10 | 99.72 | 99.98 | -2.14% | 1 145 100 | ||
19.1.2022 | 106.27 | 107.35 | 102.10 | 102.16 | -3.26% | 1 148 100 | ||
18.1.2022 | 105.05 | 106.44 | 104.07 | 105.60 | -0.98% | 1 089 200 | ||
17.1.2022 | 107.28 | 106.64 | 0.00% | |||||
14.1.2022 | 105.65 | 107.02 | 105.13 | 106.64 | -0.60% | 581 100 | ||
13.1.2022 | 110.71 | 111.85 | 107.03 | 107.28 | -2.60% | 824 000 | ||
12.1.2022 | 110.73 | 111.38 | 108.28 | 110.14 | +0.14% | 757 300 | ||
11.1.2022 | 108.25 | 110.57 | 105.39 | 109.98 | +2.05% | 1 133 200 | ||
10.1.2022 | 105.92 | 108.00 | 103.59 | 107.77 | +1.01% | 1 380 400 | ||
7.1.2022 | 109.80 | 110.25 | 106.62 | 106.69 | -3.01% | 832 200 | ||
6.1.2022 | 109.78 | 110.49 | 108.04 | 109.99 | +0.61% | 1 044 700 | ||
5.1.2022 | 115.92 | 117.59 | 109.18 | 109.32 | -5.89% | 1 585 700 | ||
4.1.2022 | 113.14 | 116.72 | 113.00 | 116.15 | +3.45% | 853 300 | ||
3.1.2022 | 114.75 | 115.89 | 111.94 | 112.27 | -2.09% | 923 600 | ||
31.12.2021 | 112.83 | 115.26 | 112.83 | 114.66 | +1.62% | 631 400 | ||
30.12.2021 | 114.39 | 115.37 | 112.60 | 112.83 | -1.27% | 644 600 | ||
29.12.2021 | 114.42 | 115.34 | 114.07 | 114.28 | -0.02% | 412 800 | ||
28.12.2021 | 114.40 | 115.67 | 114.11 | 114.30 | -0.07% | 432 200 | ||
27.12.2021 | 112.35 | 114.44 | 112.06 | 114.38 | +2.23% | 608 100 | ||
23.12.2021 | 111.96 | 113.04 | 111.51 | 111.88 | +0.32% | 493 100 | ||
22.12.2021 | 111.17 | 111.75 | 110.13 | 111.52 | +0.62% | 692 300 | ||
21.12.2021 | 108.37 | 110.97 | 108.37 | 110.83 | +3.15% | 951 400 | ||
20.12.2021 | 105.71 | 107.64 | 105.22 | 107.44 | -1.31% | 1 690 400 | ||
17.12.2021 | 110.66 | 111.52 | 107.38 | 108.86 | -2.24% | 2 274 600 | ||
16.12.2021 | 113.14 | 115.21 | 110.55 | 111.35 | -0.73% | 913 700 | ||
15.12.2021 | 111.42 | 112.27 | 108.70 | 112.16 | +1.26% | 864 400 | ||
14.12.2021 | 111.66 | 112.78 | 109.32 | 110.76 | -1.12% | 1 005 300 | ||
13.12.2021 | 114.76 | 114.89 | 111.35 | 112.01 | -2.06% | 989 100 | ||
10.12.2021 | 114.50 | 115.27 | 113.24 | 114.36 | +0.61% | 611 300 | ||
9.12.2021 | 115.25 | 117.03 | 113.58 | 113.66 | -2.07% | 844 100 | ||
8.12.2021 | 116.94 | 117.39 | 115.72 | 116.06 | -0.81% | 1 018 200 | ||
7.12.2021 | 115.00 | 117.51 | 114.49 | 117.00 | +3.57% | 797 600 | ||
6.12.2021 | 114.15 | 114.84 | 111.57 | 112.96 | +0.31% | 1 191 300 | ||
3.12.2021 | 114.19 | 114.45 | 110.13 | 112.61 | -0.87% | 1 047 700 | ||
2.12.2021 | 111.15 | 115.92 | 110.60 | 113.59 | +2.78% | 1 731 000 | ||
1.12.2021 | 116.60 | 117.83 | 110.49 | 110.51 | -2.88% | 1 129 400 | ||
30.11.2021 | 120.19 | 121.37 | 113.60 | 113.78 | -6.50% | 1 647 600 | ||
29.11.2021 | 121.03 | 124.20 | 119.95 | 121.68 | +3.52% | 1 100 100 | ||
26.11.2021 | 118.47 | 119.41 | 116.00 | 117.54 | -3.64% | 647 100 | ||
24.11.2021 | 120.37 | 122.55 | 119.02 | 121.98 | +0.95% | 861 700 | ||
23.11.2021 | 120.45 | 121.83 | 119.35 | 120.83 | +0.21% | 1 038 300 | ||
22.11.2021 | 122.00 | 122.64 | 119.27 | 120.57 | -0.41% | 1 056 300 | ||
19.11.2021 | 118.40 | 121.59 | 117.98 | 121.06 | +1.67% | 813 900 | ||
18.11.2021 | 118.91 | 119.82 | 117.90 | 119.06 | +0.47% | 566 700 | ||
17.11.2021 | 119.43 | 119.98 | 117.51 | 118.50 | -0.83% | 957 600 | ||
16.11.2021 | 118.82 | 120.00 | 117.94 | 119.49 | +0.68% | 869 700 | ||
15.11.2021 | 118.57 | 119.28 | 117.71 | 118.68 | +1.45% | 1 182 200 | ||
12.11.2021 | 116.64 | 117.51 | 113.56 | 116.98 | +0.37% | 1 233 900 | ||
11.11.2021 | 116.20 | 118.16 | 116.15 | 116.54 | +0.43% | 607 200 | ||
10.11.2021 | 117.48 | 118.69 | 115.48 | 116.04 | -1.84% | 635 300 | ||
9.11.2021 | 120.00 | 121.20 | 117.71 | 118.21 | -1.33% | 891 100 | ||
8.11.2021 | 121.43 | 124.69 | 119.59 | 119.80 | +2.02% | 1 313 600 | ||
5.11.2021 | 114.09 | 118.83 | 112.56 | 117.42 | +3.65% | 1 657 700 | ||
4.11.2021 | 112.26 | 117.42 | 110.80 | 113.28 | -3.04% | 1 803 500 | ||
3.11.2021 | 119.92 | 120.23 | 115.16 | 116.82 | -3.20% | 1 638 900 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu