Pioneer Natural Resources (PXD) - aktuální graf akcie Pioneer Natural Resources (PXD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pioneer Natural Resources na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.3.2013 | 126.61 | 127.82 | 125.11 | 127.62 | +1.05% | 1 741 700 | ||
13.3.2013 | 126.89 | 127.12 | 125.58 | 126.29 | -0.65% | 1 239 200 | ||
12.3.2013 | 128.09 | 128.13 | 126.17 | 127.11 | -0.44% | 972 100 | ||
11.3.2013 | 127.28 | 128.10 | 126.18 | 127.67 | +0.02% | 744 400 | ||
8.3.2013 | 128.26 | 129.39 | 126.92 | 127.64 | -0.01% | 1 811 100 | ||
7.3.2013 | 124.88 | 128.00 | 123.25 | 127.65 | +2.03% | 3 153 400 | ||
6.3.2013 | 126.07 | 126.07 | 124.45 | 125.11 | -0.10% | 999 600 | ||
5.3.2013 | 124.28 | 126.19 | 122.96 | 125.23 | +1.81% | 1 311 600 | ||
4.3.2013 | 123.30 | 123.99 | 120.95 | 123.00 | -0.56% | 1 496 600 | ||
1.3.2013 | 124.75 | 124.84 | 122.45 | 123.69 | -1.69% | 1 564 000 | ||
28.2.2013 | 125.96 | 126.85 | 124.53 | 125.81 | -0.23% | 1 705 500 | ||
27.2.2013 | 124.12 | 126.67 | 123.95 | 126.10 | +1.46% | 1 376 800 | ||
26.2.2013 | 122.17 | 124.69 | 119.83 | 124.28 | +2.63% | 2 076 900 | ||
25.2.2013 | 128.06 | 128.38 | 121.02 | 121.09 | -4.66% | 2 362 100 | ||
22.2.2013 | 126.83 | 128.25 | 124.64 | 127.00 | +1.17% | 2 369 300 | ||
21.2.2013 | 127.70 | 127.99 | 123.27 | 125.52 | -1.82% | 2 216 700 | ||
20.2.2013 | 132.20 | 132.20 | 127.65 | 127.84 | -3.49% | 2 928 800 | ||
19.2.2013 | 131.42 | 132.87 | 131.13 | 132.45 | +1.44% | 1 757 100 | ||
15.2.2013 | 128.99 | 131.75 | 128.60 | 130.56 | +0.39% | 9 337 900 | ||
14.2.2013 | 122.43 | 133.68 | 120.03 | 130.05 | +2.59% | 5 504 200 | ||
13.2.2013 | 130.80 | 130.80 | 125.92 | 126.76 | -1.36% | 3 095 300 | ||
12.2.2013 | 128.93 | 130.36 | 128.09 | 128.50 | -0.04% | 1 618 500 | ||
11.2.2013 | 128.97 | 129.26 | 125.75 | 128.55 | -0.33% | 2 148 200 | ||
8.2.2013 | 125.00 | 129.25 | 124.58 | 128.97 | +3.55% | 2 054 200 | ||
7.2.2013 | 125.12 | 125.37 | 123.06 | 124.54 | -0.46% | 1 352 000 | ||
6.2.2013 | 121.15 | 125.12 | 120.97 | 125.11 | +2.86% | 1 992 300 | ||
5.2.2013 | 120.96 | 121.82 | 119.46 | 121.62 | +1.62% | 1 073 400 | ||
4.2.2013 | 117.99 | 120.57 | 117.79 | 119.67 | -0.21% | 1 308 700 | ||
1.2.2013 | 118.28 | 120.00 | 117.74 | 119.92 | +2.02% | 1 404 500 | ||
31.1.2013 | 115.20 | 118.40 | 113.57 | 117.54 | +1.14% | 1 893 100 | ||
30.1.2013 | 120.00 | 123.86 | 116.00 | 116.21 | -0.99% | 4 706 800 | ||
29.1.2013 | 115.11 | 117.61 | 114.44 | 117.37 | +2.06% | 1 341 200 | ||
28.1.2013 | 115.94 | 116.99 | 114.33 | 114.99 | -0.54% | 1 258 200 | ||
25.1.2013 | 113.37 | 116.30 | 113.37 | 115.61 | +1.52% | 1 395 400 | ||
24.1.2013 | 112.71 | 114.56 | 111.32 | 113.87 | +1.66% | 1 813 600 | ||
23.1.2013 | 113.90 | 114.40 | 111.65 | 112.00 | -2.11% | 1 358 400 | ||
22.1.2013 | 114.13 | 114.58 | 112.04 | 114.41 | +0.59% | 1 305 700 | ||
18.1.2013 | 114.03 | 114.74 | 111.60 | 113.73 | -0.36% | 1 630 500 | ||
17.1.2013 | 114.25 | 115.00 | 112.77 | 114.14 | +1.00% | 1 631 200 | ||
16.1.2013 | 110.65 | 113.01 | 110.01 | 113.00 | +1.93% | 1 242 900 | ||
15.1.2013 | 111.01 | 111.37 | 110.06 | 110.86 | -0.79% | 1 279 500 | ||
14.1.2013 | 111.74 | 112.34 | 110.36 | 111.74 | -0.10% | 780 200 | ||
11.1.2013 | 112.68 | 113.57 | 110.58 | 111.85 | -0.64% | 1 115 100 | ||
10.1.2013 | 112.21 | 113.25 | 111.09 | 112.56 | +1.22% | 1 336 600 | ||
9.1.2013 | 112.83 | 113.73 | 110.89 | 111.20 | -1.08% | 1 148 800 | ||
8.1.2013 | 112.04 | 112.90 | 110.88 | 112.41 | +0.24% | 1 050 200 | ||
7.1.2013 | 112.04 | 113.36 | 110.70 | 112.13 | -0.92% | 796 200 | ||
4.1.2013 | 111.42 | 114.36 | 111.35 | 113.17 | +1.66% | 1 259 500 | ||
3.1.2013 | 109.30 | 112.95 | 108.31 | 111.32 | +1.43% | 1 447 200 | ||
2.1.2013 | 109.43 | 110.08 | 107.29 | 109.75 | +2.96% | 1 623 300 | ||
31.12.2012 | 101.88 | 106.75 | 101.88 | 106.59 | +4.08% | 1 149 000 | ||
28.12.2012 | 103.97 | 104.47 | 102.03 | 102.41 | -2.43% | 1 192 600 | ||
27.12.2012 | 106.28 | 106.49 | 103.48 | 104.95 | -1.27% | 798 900 | ||
26.12.2012 | 108.19 | 109.77 | 106.14 | 106.30 | -1.24% | 618 900 | ||
24.12.2012 | 107.69 | 109.19 | 106.37 | 107.63 | -0.83% | 464 000 | ||
21.12.2012 | 107.14 | 108.72 | 106.43 | 108.52 | -0.25% | 1 438 000 | ||
20.12.2012 | 107.51 | 109.22 | 107.28 | 108.79 | +1.46% | 787 600 | ||
19.12.2012 | 107.70 | 109.00 | 107.00 | 107.22 | -0.50% | 870 400 | ||
18.12.2012 | 104.53 | 108.47 | 104.09 | 107.75 | +3.09% | 1 139 500 | ||
17.12.2012 | 103.40 | 104.69 | 102.70 | 104.52 | +1.52% | 801 000 | ||
|
Osobní seznam akcií a indexů
Pioneer Natural Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB