Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 106.26 | 106.93 | 105.64 | 106.24 | -0.19% | 833 600 | ||
23.6.2020 | 109.72 | 109.72 | 106.31 | 106.44 | -2.31% | 1 025 900 | ||
22.6.2020 | 108.48 | 109.77 | 108.20 | 108.95 | 0.00% | 547 100 | ||
19.6.2020 | 109.68 | 110.58 | 108.60 | 108.94 | +0.32% | 1 387 400 | ||
18.6.2020 | 108.83 | 110.12 | 107.71 | 108.59 | -0.43% | 565 400 | ||
17.6.2020 | 108.26 | 109.70 | 108.10 | 109.05 | +0.90% | 754 100 | ||
16.6.2020 | 107.01 | 108.67 | 106.00 | 108.07 | +2.14% | 1 354 500 | ||
15.6.2020 | 104.12 | 106.51 | 103.02 | 105.80 | +1.05% | 1 638 600 | ||
12.6.2020 | 107.11 | 107.35 | 104.15 | 104.70 | -1.50% | 1 335 500 | ||
11.6.2020 | 107.59 | 109.41 | 105.75 | 106.29 | -2.26% | 1 082 100 | ||
10.6.2020 | 109.11 | 111.27 | 108.21 | 108.74 | +0.28% | 1 064 500 | ||
9.6.2020 | 111.51 | 111.60 | 108.00 | 108.43 | -2.46% | 999 100 | ||
8.6.2020 | 107.00 | 111.16 | 106.57 | 111.16 | +3.46% | 1 142 200 | ||
5.6.2020 | 109.00 | 110.93 | 106.88 | 107.44 | -1.53% | 2 016 700 | ||
4.6.2020 | 109.51 | 113.67 | 108.28 | 109.10 | -4.80% | 2 498 400 | ||
3.6.2020 | 115.73 | 116.16 | 114.29 | 114.59 | -0.50% | 1 475 000 | ||
2.6.2020 | 115.47 | 115.47 | 113.56 | 115.16 | -0.14% | 1 091 500 | ||
1.6.2020 | 114.07 | 116.59 | 114.07 | 115.32 | +1.22% | 1 192 900 | ||
29.5.2020 | 111.31 | 114.17 | 110.15 | 113.93 | +2.21% | 1 457 900 | ||
28.5.2020 | 110.88 | 111.50 | 108.93 | 111.46 | +1.22% | 928 700 | ||
27.5.2020 | 107.38 | 110.13 | 106.66 | 110.11 | +2.54% | 1 194 100 | ||
26.5.2020 | 108.84 | 109.59 | 107.11 | 107.38 | -1.09% | 1 071 900 | ||
22.5.2020 | 107.56 | 109.00 | 106.65 | 108.56 | +0.61% | 637 500 | ||
21.5.2020 | 109.79 | 110.11 | 107.21 | 107.90 | -2.10% | 1 605 300 | ||
20.5.2020 | 110.87 | 111.16 | 108.69 | 110.21 | -0.30% | 835 500 | ||
19.5.2020 | 113.89 | 113.97 | 109.90 | 110.54 | -3.04% | 1 488 000 | ||
18.5.2020 | 115.58 | 116.15 | 111.46 | 114.00 | -0.64% | 1 633 100 | ||
15.5.2020 | 113.94 | 116.37 | 113.94 | 114.73 | +0.57% | 1 922 900 | ||
14.5.2020 | 117.53 | 118.27 | 113.17 | 114.07 | -3.49% | 1 099 700 | ||
13.5.2020 | 117.69 | 120.24 | 116.96 | 118.19 | +0.17% | 765 200 | ||
12.5.2020 | 117.61 | 119.83 | 117.40 | 117.98 | +0.92% | 904 600 | ||
11.5.2020 | 116.20 | 117.69 | 115.37 | 116.90 | +0.70% | 869 900 | ||
8.5.2020 | 115.07 | 117.07 | 114.80 | 116.08 | +2.24% | 867 900 | ||
7.5.2020 | 115.30 | 115.79 | 113.35 | 113.53 | -0.55% | 1 111 700 | ||
6.5.2020 | 116.50 | 117.27 | 114.05 | 114.15 | -1.62% | 1 013 000 | ||
5.5.2020 | 114.87 | 116.93 | 114.49 | 116.02 | +0.89% | 864 800 | ||
4.5.2020 | 115.60 | 116.44 | 114.40 | 114.99 | -0.46% | 756 200 | ||
1.5.2020 | 115.00 | 117.73 | 113.25 | 115.51 | +0.52% | 1 058 500 | ||
30.4.2020 | 113.89 | 116.34 | 112.60 | 114.91 | +0.63% | 2 795 900 | ||
29.4.2020 | 118.25 | 118.53 | 114.10 | 114.19 | -3.76% | 1 138 900 | ||
28.4.2020 | 121.22 | 122.24 | 118.41 | 118.64 | -1.83% | 1 298 000 | ||
27.4.2020 | 118.66 | 121.28 | 117.43 | 120.85 | +2.58% | 683 800 | ||
24.4.2020 | 117.12 | 118.10 | 115.23 | 117.80 | +0.84% | 1 114 000 | ||
23.4.2020 | 118.35 | 119.10 | 116.74 | 116.81 | -1.48% | 658 200 | ||
22.4.2020 | 118.00 | 119.64 | 117.49 | 118.56 | +1.02% | 652 700 | ||
21.4.2020 | 124.09 | 125.62 | 116.98 | 117.36 | -3.51% | 1 038 500 | ||
20.4.2020 | 121.41 | 123.58 | 120.56 | 121.62 | +0.03% | 808 100 | ||
17.4.2020 | 122.35 | 122.50 | 120.00 | 121.58 | +0.37% | 1 142 100 | ||
16.4.2020 | 117.00 | 122.15 | 116.55 | 121.13 | +4.96% | 1 138 900 | ||
15.4.2020 | 112.99 | 115.59 | 112.02 | 115.40 | +2.08% | 909 900 | ||
14.4.2020 | 112.51 | 114.12 | 111.14 | 113.04 | +2.52% | 1 315 700 | ||
13.4.2020 | 112.60 | 112.74 | 109.21 | 110.26 | -2.21% | 1 250 500 | ||
9.4.2020 | 113.33 | 115.65 | 112.44 | 112.75 | -1.21% | 1 184 500 | ||
8.4.2020 | 113.67 | 115.29 | 110.20 | 114.13 | +0.21% | 956 400 | ||
7.4.2020 | 115.21 | 116.83 | 112.88 | 113.88 | -1.14% | 1 358 500 | ||
6.4.2020 | 114.00 | 116.18 | 111.19 | 115.19 | +2.54% | 1 205 900 | ||
3.4.2020 | 108.62 | 114.16 | 108.56 | 112.33 | +1.87% | 1 386 700 | ||
2.4.2020 | 108.14 | 111.39 | 107.31 | 110.26 | +0.60% | 1 218 000 | ||
1.4.2020 | 108.69 | 113.77 | 108.05 | 109.60 | -1.27% | 1 592 000 | ||
31.3.2020 | 110.58 | 112.72 | 107.56 | 111.00 | +0.33% | 1 401 400 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB