Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2017 | 132.69 | 133.53 | 132.30 | 133.14 | +0.18% | 2 589 700 | ||
27.3.2017 | 132.93 | 133.24 | 132.23 | 132.89 | -0.13% | 1 747 700 | ||
24.3.2017 | 133.54 | 133.69 | 132.64 | 133.06 | -0.08% | 654 600 | ||
23.3.2017 | 133.46 | 134.13 | 132.79 | 133.16 | -0.36% | 1 364 000 | ||
22.3.2017 | 134.77 | 134.89 | 133.07 | 133.64 | -0.73% | 1 411 700 | ||
21.3.2017 | 136.58 | 136.73 | 133.79 | 134.61 | -2.81% | 2 135 600 | ||
20.3.2017 | 138.60 | 139.10 | 138.11 | 138.50 | -0.04% | 795 500 | ||
17.3.2017 | 139.13 | 139.39 | 138.49 | 138.55 | -0.13% | 1 311 400 | ||
16.3.2017 | 138.71 | 138.99 | 138.10 | 138.72 | -0.31% | 1 520 700 | ||
15.3.2017 | 139.01 | 140.04 | 138.64 | 139.14 | +0.15% | 1 215 900 | ||
14.3.2017 | 139.05 | 139.24 | 138.36 | 138.92 | -0.14% | 922 500 | ||
13.3.2017 | 139.49 | 139.59 | 138.62 | 139.11 | -0.28% | 1 152 100 | ||
10.3.2017 | 140.43 | 140.44 | 139.20 | 139.49 | -0.15% | 1 236 600 | ||
9.3.2017 | 138.96 | 139.96 | 138.76 | 139.69 | +0.90% | 1 479 700 | ||
8.3.2017 | 138.94 | 139.30 | 138.44 | 138.44 | -0.53% | 2 051 000 | ||
7.3.2017 | 140.00 | 140.35 | 139.06 | 139.17 | -0.59% | 981 200 | ||
6.3.2017 | 139.80 | 140.56 | 139.43 | 139.99 | -0.36% | 865 100 | ||
3.3.2017 | 140.85 | 141.22 | 140.13 | 140.49 | -0.33% | 1 107 200 | ||
2.3.2017 | 140.76 | 141.53 | 140.53 | 140.95 | +0.18% | 798 400 | ||
1.3.2017 | 141.28 | 142.04 | 140.45 | 140.69 | -0.74% | 1 841 200 | ||
28.2.2017 | 141.04 | 143.45 | 140.60 | 141.73 | +0.54% | 1 286 000 | ||
27.2.2017 | 141.18 | 141.59 | 139.96 | 140.96 | -0.16% | 1 769 300 | ||
24.2.2017 | 141.19 | 141.29 | 139.92 | 141.18 | +0.24% | 792 700 | ||
23.2.2017 | 141.37 | 141.90 | 140.72 | 140.83 | +0.07% | 1 293 700 | ||
22.2.2017 | 141.06 | 141.89 | 140.47 | 140.73 | -0.84% | 1 193 600 | ||
21.2.2017 | 135.96 | 143.68 | 135.23 | 141.92 | +4.39% | 3 228 400 | ||
17.2.2017 | 132.42 | 137.03 | 130.01 | 135.95 | -1.38% | 3 590 300 | ||
16.2.2017 | 138.26 | 138.76 | 137.01 | 137.84 | -0.50% | 2 461 300 | ||
15.2.2017 | 137.51 | 138.73 | 137.26 | 138.53 | +0.43% | 1 161 700 | ||
14.2.2017 | 138.06 | 138.53 | 137.17 | 137.93 | -0.62% | 1 340 000 | ||
13.2.2017 | 138.05 | 139.08 | 137.01 | 138.79 | +0.55% | 1 531 600 | ||
10.2.2017 | 137.50 | 138.68 | 137.01 | 138.02 | +0.23% | 494 400 | ||
9.2.2017 | 137.19 | 138.19 | 137.10 | 137.70 | +0.37% | 682 100 | ||
8.2.2017 | 138.19 | 139.00 | 137.00 | 137.19 | -1.77% | 1 318 800 | ||
7.2.2017 | 137.75 | 139.95 | 137.75 | 139.66 | +1.20% | 940 300 | ||
6.2.2017 | 139.02 | 139.25 | 137.61 | 138.00 | -0.57% | 926 100 | ||
3.2.2017 | 138.45 | 139.64 | 137.21 | 138.78 | +0.87% | 1 036 500 | ||
2.2.2017 | 136.09 | 138.55 | 135.50 | 137.58 | +1.53% | 1 787 100 | ||
1.2.2017 | 134.99 | 136.47 | 134.70 | 135.50 | -0.26% | 1 684 200 | ||
31.1.2017 | 133.77 | 135.91 | 133.77 | 135.85 | +1.28% | 1 590 800 | ||
30.1.2017 | 135.98 | 135.98 | 133.09 | 134.12 | -1.09% | 1 103 700 | ||
27.1.2017 | 135.81 | 136.13 | 134.71 | 135.59 | -0.17% | 964 400 | ||
26.1.2017 | 135.01 | 135.88 | 134.76 | 135.82 | +0.59% | 1 206 300 | ||
25.1.2017 | 134.54 | 135.15 | 134.39 | 135.01 | +0.37% | 1 001 300 | ||
24.1.2017 | 133.38 | 134.78 | 133.00 | 134.51 | +0.76% | 1 022 400 | ||
23.1.2017 | 133.27 | 134.40 | 132.75 | 133.49 | -0.06% | 1 040 500 | ||
20.1.2017 | 133.38 | 133.90 | 132.80 | 133.57 | +0.53% | 886 500 | ||
19.1.2017 | 132.55 | 133.35 | 132.28 | 132.86 | -0.11% | 1 122 000 | ||
18.1.2017 | 132.45 | 133.21 | 132.21 | 133.00 | +0.55% | 983 700 | ||
17.1.2017 | 131.01 | 132.33 | 130.44 | 132.26 | +0.96% | 887 500 | ||
13.1.2017 | 130.73 | 131.47 | 130.33 | 131.00 | +0.33% | 780 700 | ||
12.1.2017 | 130.43 | 131.30 | 130.29 | 130.56 | -0.07% | 1 169 100 | ||
11.1.2017 | 128.75 | 131.47 | 128.66 | 130.65 | +1.48% | 2 053 000 | ||
10.1.2017 | 127.52 | 128.99 | 127.00 | 128.74 | +0.57% | 1 411 200 | ||
9.1.2017 | 129.11 | 129.13 | 127.53 | 128.01 | -0.80% | 642 200 | ||
6.1.2017 | 128.97 | 129.53 | 128.19 | 129.04 | -0.11% | 534 600 | ||
5.1.2017 | 128.53 | 129.63 | 128.32 | 129.18 | +0.50% | 661 300 | ||
4.1.2017 | 130.24 | 130.24 | 128.33 | 128.53 | -0.35% | 786 900 | ||
3.1.2017 | 128.51 | 129.92 | 128.14 | 128.97 | +0.71% | 652 500 | ||
30.12.2016 | 129.44 | 129.44 | 127.42 | 128.06 | -0.85% | 586 600 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB