Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 120.95 | 122.77 | 120.63 | 121.44 | +0.98% | 1 387 900 | ||
11.3.2021 | 120.36 | 121.87 | 120.00 | 120.25 | -0.68% | 1 015 500 | ||
10.3.2021 | 119.00 | 121.71 | 117.83 | 121.07 | +1.74% | 966 600 | ||
9.3.2021 | 119.17 | 121.50 | 118.65 | 118.99 | -0.66% | 1 100 800 | ||
8.3.2021 | 118.29 | 121.41 | 117.05 | 119.77 | +1.20% | 1 133 500 | ||
5.3.2021 | 116.49 | 120.49 | 116.14 | 118.34 | +1.82% | 1 917 900 | ||
4.3.2021 | 114.87 | 117.93 | 114.31 | 116.22 | +1.94% | 1 515 400 | ||
3.3.2021 | 112.71 | 115.21 | 112.40 | 114.00 | +0.85% | 1 294 600 | ||
2.3.2021 | 112.51 | 114.15 | 112.33 | 113.03 | +0.86% | 1 347 500 | ||
1.3.2021 | 112.09 | 113.59 | 111.59 | 112.06 | +0.05% | 1 678 400 | ||
26.2.2021 | 115.09 | 115.45 | 111.92 | 112.00 | -2.64% | 1 709 500 | ||
25.2.2021 | 115.13 | 119.48 | 114.59 | 115.03 | +1.59% | 1 931 800 | ||
24.2.2021 | 115.00 | 115.50 | 113.18 | 113.22 | -1.02% | 1 141 200 | ||
23.2.2021 | 115.30 | 115.33 | 113.20 | 114.38 | +0.09% | 702 800 | ||
22.2.2021 | 114.09 | 114.74 | 112.69 | 114.27 | +0.44% | 885 700 | ||
19.2.2021 | 116.72 | 116.72 | 113.56 | 113.76 | -2.51% | 1 118 700 | ||
18.2.2021 | 115.69 | 118.86 | 115.00 | 116.68 | +1.07% | 1 311 200 | ||
17.2.2021 | 113.03 | 115.77 | 112.37 | 115.44 | +2.05% | 1 700 200 | ||
16.2.2021 | 114.94 | 115.09 | 112.20 | 113.11 | -1.73% | 1 036 900 | ||
12.2.2021 | 113.68 | 115.12 | 113.08 | 115.10 | +0.99% | 899 200 | ||
11.2.2021 | 114.51 | 115.12 | 112.94 | 113.97 | -1.59% | 831 500 | ||
10.2.2021 | 116.04 | 116.19 | 114.55 | 115.80 | +0.39% | 734 400 | ||
9.2.2021 | 115.68 | 116.19 | 114.75 | 115.35 | +0.19% | 620 600 | ||
8.2.2021 | 114.95 | 115.56 | 113.45 | 115.12 | +0.57% | 811 800 | ||
5.2.2021 | 114.45 | 115.35 | 113.25 | 114.46 | +0.32% | 848 900 | ||
4.2.2021 | 114.48 | 115.43 | 113.61 | 114.09 | -0.35% | 1 026 000 | ||
3.2.2021 | 114.56 | 115.14 | 111.60 | 114.48 | -0.26% | 1 010 000 | ||
2.2.2021 | 115.50 | 115.94 | 112.81 | 114.77 | -0.49% | 1 057 100 | ||
1.2.2021 | 115.92 | 117.70 | 114.69 | 115.33 | -0.93% | 1 529 000 | ||
29.1.2021 | 118.26 | 121.45 | 116.10 | 116.41 | -1.56% | 3 180 500 | ||
28.1.2021 | 126.67 | 129.57 | 117.72 | 118.25 | -7.75% | 2 356 400 | ||
27.1.2021 | 124.14 | 131.69 | 123.80 | 128.18 | +3.29% | 2 150 200 | ||
26.1.2021 | 118.81 | 124.16 | 118.21 | 124.09 | +4.32% | 1 393 300 | ||
25.1.2021 | 114.88 | 122.28 | 114.88 | 118.94 | +4.11% | 1 401 800 | ||
22.1.2021 | 113.68 | 114.73 | 112.85 | 114.24 | +0.72% | 1 014 900 | ||
21.1.2021 | 114.23 | 114.83 | 112.91 | 113.42 | -0.71% | 880 600 | ||
20.1.2021 | 115.18 | 115.62 | 112.41 | 114.23 | -1.23% | 1 256 000 | ||
19.1.2021 | 114.93 | 116.31 | 114.20 | 115.65 | +1.36% | 1 155 100 | ||
15.1.2021 | 112.64 | 114.46 | 112.35 | 114.09 | +1.36% | 1 172 400 | ||
14.1.2021 | 112.22 | 113.52 | 111.18 | 112.55 | +0.89% | 744 900 | ||
13.1.2021 | 111.30 | 112.82 | 110.53 | 111.55 | +0.28% | 2 271 200 | ||
12.1.2021 | 114.14 | 114.63 | 110.63 | 111.23 | -2.52% | 1 535 900 | ||
11.1.2021 | 116.25 | 116.76 | 114.02 | 114.10 | -1.74% | 866 500 | ||
8.1.2021 | 116.66 | 117.05 | 114.77 | 116.12 | -0.63% | 861 300 | ||
7.1.2021 | 117.92 | 119.37 | 116.47 | 116.85 | -1.30% | 1 196 400 | ||
6.1.2021 | 116.74 | 120.02 | 116.74 | 118.38 | +1.06% | 954 800 | ||
5.1.2021 | 115.62 | 117.73 | 115.58 | 117.13 | +1.29% | 973 300 | ||
4.1.2021 | 115.67 | 116.49 | 115.06 | 115.63 | +0.02% | 1 062 100 | ||
31.12.2020 | 114.79 | 115.69 | 113.82 | 115.60 | +0.76% | 532 600 | ||
30.12.2020 | 115.36 | 115.94 | 114.46 | 114.72 | -0.53% | 417 800 | ||
29.12.2020 | 116.22 | 117.09 | 115.19 | 115.33 | -0.86% | 425 300 | ||
28.12.2020 | 116.27 | 116.34 | 114.90 | 116.33 | +0.20% | 535 100 | ||
24.12.2020 | 115.04 | 116.35 | 114.99 | 116.09 | +0.79% | 254 300 | ||
23.12.2020 | 115.38 | 116.25 | 114.85 | 115.17 | +0.38% | 487 500 | ||
22.12.2020 | 114.66 | 115.18 | 113.93 | 114.73 | +0.30% | 865 600 | ||
21.12.2020 | 115.04 | 115.34 | 113.91 | 114.38 | -1.30% | 898 700 | ||
18.12.2020 | 115.23 | 115.97 | 114.58 | 115.88 | +0.48% | 1 792 900 | ||
17.12.2020 | 113.97 | 115.47 | 113.73 | 115.32 | +1.30% | 1 061 900 | ||
16.12.2020 | 114.26 | 115.64 | 113.73 | 113.83 | +0.32% | 1 156 800 | ||
15.12.2020 | 113.30 | 113.93 | 112.65 | 113.46 | +0.18% | 1 291 800 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB