Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 129.14 | 129.97 | 128.31 | 129.90 | +0.49% | 5 044 700 | ||
7.5.2018 | 128.40 | 129.52 | 128.25 | 129.26 | +0.85% | 5 737 300 | ||
4.5.2018 | 126.33 | 128.36 | 126.07 | 128.16 | +0.77% | 5 798 400 | ||
3.5.2018 | 125.81 | 127.46 | 125.32 | 127.18 | +0.63% | 6 778 600 | ||
2.5.2018 | 127.88 | 128.10 | 126.00 | 126.38 | -0.89% | 8 515 300 | ||
1.5.2018 | 126.86 | 127.57 | 125.51 | 127.51 | +0.49% | 6 407 300 | ||
30.4.2018 | 126.74 | 127.90 | 126.66 | 126.88 | +0.69% | 8 449 200 | ||
27.4.2018 | 126.44 | 127.06 | 125.39 | 126.01 | -0.85% | 6 842 700 | ||
26.4.2018 | 125.14 | 127.59 | 123.78 | 127.08 | +4.84% | 14 345 800 | ||
25.4.2018 | 121.14 | 121.35 | 119.37 | 121.21 | -0.05% | 8 001 200 | ||
24.4.2018 | 124.87 | 125.04 | 120.55 | 121.27 | -2.57% | 9 434 400 | ||
23.4.2018 | 124.30 | 124.97 | 123.90 | 124.46 | +0.20% | 8 004 300 | ||
20.4.2018 | 124.06 | 124.82 | 123.31 | 124.20 | +0.19% | 7 479 400 | ||
19.4.2018 | 124.31 | 124.72 | 123.15 | 123.96 | -0.42% | 7 294 100 | ||
18.4.2018 | 124.06 | 124.87 | 123.38 | 124.48 | +0.54% | 5 171 000 | ||
17.4.2018 | 122.91 | 124.26 | 122.52 | 123.80 | +1.57% | 5 979 600 | ||
16.4.2018 | 122.11 | 122.87 | 121.51 | 121.88 | +0.93% | 6 903 200 | ||
13.4.2018 | 121.73 | 122.47 | 120.65 | 120.75 | -0.27% | 9 174 300 | ||
12.4.2018 | 120.40 | 121.98 | 120.39 | 121.07 | +1.07% | 5 666 000 | ||
11.4.2018 | 119.99 | 121.66 | 119.62 | 119.78 | -0.78% | 5 874 900 | ||
10.4.2018 | 120.56 | 121.16 | 119.64 | 120.72 | +1.62% | 8 947 200 | ||
9.4.2018 | 118.63 | 120.67 | 118.63 | 118.79 | +0.92% | 7 024 800 | ||
6.4.2018 | 120.18 | 120.56 | 117.12 | 117.70 | -2.88% | 8 383 800 | ||
5.4.2018 | 121.00 | 122.01 | 120.37 | 121.19 | +1.15% | 6 816 000 | ||
4.4.2018 | 116.90 | 120.12 | 116.71 | 119.81 | +0.51% | 8 425 700 | ||
3.4.2018 | 118.89 | 119.99 | 117.49 | 119.20 | +0.68% | 7 084 800 | ||
2.4.2018 | 119.27 | 119.83 | 116.76 | 118.39 | -1.03% | 9 877 100 | ||
29.3.2018 | 117.68 | 120.59 | 117.04 | 119.62 | +2.24% | 12 918 100 | ||
28.3.2018 | 116.93 | 118.07 | 116.03 | 116.99 | -0.35% | 9 420 400 | ||
27.3.2018 | 121.52 | 121.60 | 116.74 | 117.40 | -2.69% | 9 008 600 | ||
26.3.2018 | 119.09 | 120.74 | 117.80 | 120.64 | +3.11% | 8 735 400 | ||
23.3.2018 | 119.89 | 120.33 | 116.76 | 117.00 | -2.50% | 10 024 300 | ||
22.3.2018 | 122.20 | 122.68 | 119.70 | 119.99 | -2.63% | 10 501 500 | ||
21.3.2018 | 124.90 | 125.44 | 123.07 | 123.22 | -1.36% | 7 359 500 | ||
20.3.2018 | 123.38 | 125.17 | 123.30 | 124.91 | +1.37% | 7 779 700 | ||
19.3.2018 | 123.94 | 124.31 | 122.28 | 123.21 | -1.06% | 17 387 800 | ||
16.3.2018 | 123.85 | 125.05 | 123.33 | 124.53 | +0.90% | 9 447 100 | ||
15.3.2018 | 123.13 | 124.42 | 122.70 | 123.41 | +0.67% | 5 861 900 | ||
14.3.2018 | 124.04 | 124.04 | 121.90 | 122.58 | -0.51% | 7 855 000 | ||
13.3.2018 | 124.25 | 125.00 | 122.90 | 123.20 | -0.84% | 9 479 500 | ||
12.3.2018 | 124.75 | 124.98 | 123.48 | 124.24 | -0.22% | 8 636 000 | ||
9.3.2018 | 123.25 | 124.79 | 122.87 | 124.51 | +1.87% | 6 397 700 | ||
8.3.2018 | 121.96 | 122.82 | 121.17 | 122.22 | +0.30% | 6 948 900 | ||
7.3.2018 | 120.03 | 122.24 | 119.70 | 121.85 | +0.65% | 7 254 100 | ||
6.3.2018 | 122.83 | 123.24 | 120.67 | 121.06 | -0.68% | 7 464 400 | ||
5.3.2018 | 120.45 | 122.31 | 119.44 | 121.88 | +0.91% | 5 810 200 | ||
2.3.2018 | 119.09 | 120.98 | 117.86 | 120.77 | +0.30% | 7 581 900 | ||
1.3.2018 | 123.26 | 124.00 | 119.62 | 120.40 | -2.07% | 8 819 600 | ||
28.2.2018 | 123.65 | 124.98 | 122.88 | 122.94 | -0.35% | 6 780 900 | ||
27.2.2018 | 124.70 | 125.30 | 123.35 | 123.37 | -0.98% | 7 287 200 | ||
26.2.2018 | 123.58 | 124.60 | 123.32 | 124.59 | +1.35% | 6 270 500 | ||
23.2.2018 | 121.57 | 122.96 | 121.22 | 122.93 | +2.11% | 5 036 900 | ||
22.2.2018 | 120.67 | 121.38 | 119.62 | 120.38 | -0.05% | 4 994 000 | ||
21.2.2018 | 122.05 | 122.83 | 120.41 | 120.43 | -1.30% | 7 676 100 | ||
20.2.2018 | 121.35 | 123.05 | 121.02 | 122.01 | +0.13% | 6 182 800 | ||
16.2.2018 | 121.63 | 122.99 | 121.57 | 121.85 | -0.36% | 6 371 400 | ||
15.2.2018 | 121.70 | 122.31 | 119.97 | 122.28 | +1.20% | 6 921 300 | ||
14.2.2018 | 117.62 | 120.95 | 117.50 | 120.83 | +2.09% | 9 206 400 | ||
13.2.2018 | 117.85 | 118.80 | 117.13 | 118.35 | -0.11% | 7 803 900 | ||
12.2.2018 | 117.79 | 118.84 | 116.88 | 118.47 | +1.84% | 11 526 300 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB