Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 193.32 | 199.19 | 192.55 | 197.65 | -2.76% | 10 987 600 | ||
24.11.2021 | 198.17 | 203.95 | 197.64 | 203.25 | +2.39% | 12 026 800 | ||
23.11.2021 | 196.97 | 198.92 | 194.38 | 198.49 | +1.48% | 14 742 700 | ||
22.11.2021 | 200.00 | 201.70 | 194.60 | 195.58 | -2.63% | 21 185 800 | ||
19.11.2021 | 202.04 | 203.50 | 199.85 | 200.86 | -1.22% | 18 032 600 | ||
18.11.2021 | 206.50 | 207.87 | 201.27 | 203.33 | -0.85% | 18 292 200 | ||
17.11.2021 | 205.95 | 207.31 | 199.46 | 205.06 | -4.71% | 38 379 600 | ||
16.11.2021 | 212.16 | 215.65 | 211.66 | 215.18 | +1.35% | 8 719 600 | ||
15.11.2021 | 213.62 | 216.40 | 211.81 | 212.30 | +0.09% | 9 596 900 | ||
12.11.2021 | 211.50 | 213.58 | 211.43 | 212.09 | +0.79% | 7 660 500 | ||
11.11.2021 | 216.47 | 216.78 | 210.16 | 210.42 | -2.39% | 13 546 900 | ||
10.11.2021 | 213.55 | 216.95 | 213.33 | 215.56 | +1.01% | 10 063 600 | ||
9.11.2021 | 219.69 | 220.41 | 212.92 | 213.39 | -3.23% | 11 535 000 | ||
8.11.2021 | 218.37 | 221.61 | 218.15 | 220.49 | +1.76% | 13 500 100 | ||
5.11.2021 | 211.95 | 217.63 | 211.36 | 216.67 | +3.77% | 14 273 600 | ||
4.11.2021 | 209.16 | 212.36 | 207.87 | 208.78 | +0.32% | 11 368 200 | ||
3.11.2021 | 209.69 | 210.15 | 206.73 | 208.10 | -0.50% | 11 486 700 | ||
2.11.2021 | 213.16 | 213.35 | 207.82 | 209.14 | -1.57% | 14 688 700 | ||
1.11.2021 | 213.49 | 215.25 | 211.45 | 212.46 | +0.32% | 13 210 300 | ||
29.10.2021 | 209.21 | 213.67 | 208.54 | 211.77 | +0.91% | 14 329 800 | ||
28.10.2021 | 219.25 | 219.99 | 209.01 | 209.84 | -2.76% | 23 199 400 | ||
27.10.2021 | 224.75 | 224.75 | 215.66 | 215.78 | -6.92% | 22 958 100 | ||
26.10.2021 | 235.53 | 236.96 | 231.33 | 231.82 | -0.89% | 7 814 500 | ||
25.10.2021 | 233.45 | 234.86 | 232.29 | 233.88 | +1.14% | 4 938 700 | ||
22.10.2021 | 230.29 | 232.82 | 228.71 | 231.23 | +0.42% | 3 788 000 | ||
21.10.2021 | 230.70 | 230.83 | 226.30 | 230.24 | -0.51% | 5 982 200 | ||
20.10.2021 | 233.46 | 233.80 | 231.31 | 231.42 | -0.90% | 5 401 800 | ||
19.10.2021 | 231.95 | 233.64 | 230.68 | 233.52 | +1.24% | 4 409 700 | ||
18.10.2021 | 230.18 | 232.76 | 228.14 | 230.65 | -0.15% | 5 580 200 | ||
15.10.2021 | 227.22 | 231.09 | 226.73 | 230.99 | +2.58% | 6 355 100 | ||
14.10.2021 | 224.12 | 225.65 | 223.06 | 225.18 | +1.22% | 5 590 500 | ||
13.10.2021 | 223.13 | 225.86 | 218.63 | 222.46 | -0.71% | 9 076 000 | ||
12.10.2021 | 225.56 | 226.22 | 222.92 | 224.05 | -0.48% | 5 448 200 | ||
11.10.2021 | 230.01 | 230.32 | 224.87 | 225.11 | -2.25% | 5 620 200 | ||
8.10.2021 | 231.00 | 232.73 | 230.18 | 230.27 | -0.13% | 3 735 200 | ||
7.10.2021 | 228.91 | 231.16 | 228.49 | 230.55 | +1.78% | 6 561 900 | ||
6.10.2021 | 222.04 | 226.62 | 221.25 | 226.51 | +0.99% | 5 420 900 | ||
5.10.2021 | 225.48 | 227.38 | 223.92 | 224.28 | -0.21% | 5 814 000 | ||
4.10.2021 | 230.00 | 230.33 | 220.81 | 224.73 | -2.49% | 10 283 400 | ||
1.10.2021 | 224.17 | 231.56 | 223.47 | 230.46 | +3.46% | 7 925 400 | ||
30.9.2021 | 227.58 | 228.79 | 222.63 | 222.75 | -1.74% | 7 128 500 | ||
29.9.2021 | 226.80 | 229.02 | 226.09 | 226.68 | +0.49% | 6 432 700 | ||
28.9.2021 | 228.87 | 228.87 | 224.00 | 225.56 | -1.76% | 6 951 400 | ||
27.9.2021 | 231.72 | 233.33 | 228.77 | 229.60 | -0.86% | 6 881 100 | ||
24.9.2021 | 228.93 | 231.95 | 228.62 | 231.59 | +1.43% | 6 461 200 | ||
23.9.2021 | 225.00 | 228.70 | 224.36 | 228.31 | +2.49% | 7 952 700 | ||
22.9.2021 | 221.40 | 224.10 | 221.10 | 222.75 | +1.17% | 6 005 900 | ||
21.9.2021 | 220.75 | 222.17 | 218.98 | 220.17 | +0.05% | 7 033 600 | ||
20.9.2021 | 216.96 | 220.50 | 216.31 | 220.05 | -0.77% | 8 822 600 | ||
17.9.2021 | 222.45 | 223.70 | 219.30 | 221.75 | -1.16% | 13 787 400 | ||
16.9.2021 | 223.86 | 225.20 | 222.75 | 224.33 | +0.23% | 5 928 500 | ||
15.9.2021 | 222.52 | 224.84 | 221.36 | 223.81 | +0.34% | 6 535 800 | ||
14.9.2021 | 225.00 | 225.81 | 222.28 | 223.03 | -0.72% | 6 575 700 | ||
13.9.2021 | 225.53 | 227.20 | 223.41 | 224.63 | -0.13% | 6 808 100 | ||
10.9.2021 | 229.85 | 230.04 | 224.82 | 224.91 | -1.14% | 6 715 400 | ||
9.9.2021 | 229.31 | 230.00 | 227.10 | 227.49 | -0.70% | 5 853 000 | ||
8.9.2021 | 227.38 | 230.22 | 227.04 | 229.09 | +1.24% | 10 652 600 | ||
7.9.2021 | 226.74 | 228.00 | 225.86 | 226.27 | +0.51% | 9 662 600 | ||
3.9.2021 | 224.00 | 227.30 | 223.35 | 225.11 | +0.41% | 11 532 000 | ||
2.9.2021 | 230.43 | 230.55 | 221.96 | 224.18 | -2.59% | 19 708 800 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB