Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2013 | 64.40 | 64.45 | 63.18 | 63.62 | -1.31% | 1 880 700 | ||
6.8.2013 | 64.55 | 64.82 | 63.73 | 64.46 | -0.53% | 1 604 300 | ||
5.8.2013 | 65.15 | 65.67 | 64.53 | 64.80 | -0.56% | 1 287 900 | ||
2.8.2013 | 66.01 | 66.11 | 65.00 | 65.16 | -1.93% | 1 633 700 | ||
1.8.2013 | 65.25 | 66.60 | 64.60 | 66.44 | +3.19% | 2 132 200 | ||
31.7.2013 | 65.38 | 65.65 | 64.03 | 64.38 | -1.10% | 2 532 300 | ||
30.7.2013 | 62.92 | 65.30 | 62.86 | 65.09 | +3.97% | 3 383 200 | ||
29.7.2013 | 62.92 | 63.00 | 62.12 | 62.60 | -0.05% | 2 177 400 | ||
26.7.2013 | 63.21 | 63.22 | 61.71 | 62.63 | -1.42% | 3 384 500 | ||
25.7.2013 | 63.50 | 64.16 | 61.49 | 63.53 | -5.93% | 5 316 200 | ||
24.7.2013 | 66.27 | 67.80 | 65.97 | 67.53 | -0.45% | 3 289 400 | ||
23.7.2013 | 70.42 | 70.50 | 67.62 | 67.83 | -3.23% | 2 796 000 | ||
22.7.2013 | 70.26 | 70.61 | 69.58 | 70.09 | +0.42% | 1 832 700 | ||
19.7.2013 | 69.54 | 70.25 | 69.02 | 69.79 | +0.20% | 1 746 800 | ||
18.7.2013 | 68.85 | 69.99 | 68.59 | 69.65 | +1.60% | 1 742 000 | ||
17.7.2013 | 68.43 | 68.67 | 67.71 | 68.55 | +0.97% | 1 096 500 | ||
16.7.2013 | 68.45 | 68.55 | 67.78 | 67.89 | -0.52% | 1 317 700 | ||
15.7.2013 | 67.91 | 68.67 | 67.84 | 68.24 | +0.55% | 1 886 600 | ||
12.7.2013 | 67.26 | 67.93 | 67.00 | 67.86 | +1.25% | 2 299 200 | ||
11.7.2013 | 68.07 | 68.64 | 66.69 | 67.02 | -0.32% | 2 506 300 | ||
10.7.2013 | 66.23 | 67.27 | 66.01 | 67.23 | +1.55% | 2 491 400 | ||
9.7.2013 | 66.03 | 66.30 | 64.78 | 66.20 | +1.50% | 2 085 900 | ||
8.7.2013 | 64.61 | 65.34 | 64.59 | 65.22 | +1.10% | 2 364 700 | ||
5.7.2013 | 63.80 | 64.73 | 63.33 | 64.51 | +2.05% | 1 857 000 | ||
3.7.2013 | 62.89 | 63.81 | 62.56 | 63.21 | +0.04% | 951 900 | ||
2.7.2013 | 62.76 | 63.56 | 62.42 | 63.18 | +0.19% | 2 157 000 | ||
1.7.2013 | 62.09 | 63.50 | 62.09 | 63.06 | +1.56% | 1 806 000 | ||
28.6.2013 | 62.32 | 62.87 | 61.65 | 62.09 | -0.85% | 4 392 500 | ||
27.6.2013 | 61.89 | 63.13 | 61.42 | 62.62 | +3.14% | 2 618 700 | ||
26.6.2013 | 60.51 | 61.40 | 60.34 | 60.71 | +1.08% | 2 457 500 | ||
25.6.2013 | 59.33 | 60.27 | 58.97 | 60.06 | +2.59% | 2 197 100 | ||
24.6.2013 | 59.61 | 59.80 | 58.04 | 58.54 | -2.75% | 2 394 400 | ||
21.6.2013 | 61.34 | 61.65 | 59.99 | 60.19 | -2.12% | 4 040 100 | ||
20.6.2013 | 62.84 | 62.85 | 60.97 | 61.49 | -3.28% | 3 366 900 | ||
19.6.2013 | 64.64 | 64.79 | 63.51 | 63.57 | -1.71% | 4 052 600 | ||
18.6.2013 | 64.87 | 65.25 | 64.60 | 64.67 | +0.03% | 2 286 600 | ||
17.6.2013 | 64.53 | 65.00 | 64.10 | 64.65 | +1.20% | 1 849 000 | ||
14.6.2013 | 64.48 | 64.66 | 63.66 | 63.88 | -0.60% | 1 466 500 | ||
13.6.2013 | 64.15 | 64.50 | 63.32 | 64.26 | +0.54% | 1 867 100 | ||
12.6.2013 | 64.86 | 65.26 | 63.77 | 63.91 | -0.98% | 1 613 100 | ||
11.6.2013 | 63.98 | 65.01 | 63.86 | 64.54 | -0.11% | 2 448 300 | ||
10.6.2013 | 63.80 | 64.63 | 63.14 | 64.61 | +0.71% | 1 723 600 | ||
7.6.2013 | 64.07 | 64.37 | 63.35 | 64.15 | +0.45% | 1 303 300 | ||
6.6.2013 | 63.00 | 63.89 | 62.47 | 63.86 | +1.67% | 1 747 100 | ||
5.6.2013 | 63.00 | 63.92 | 62.29 | 62.81 | -0.97% | 2 045 900 | ||
4.6.2013 | 63.95 | 64.63 | 63.07 | 63.42 | -0.60% | 2 664 000 | ||
3.6.2013 | 63.02 | 63.85 | 62.11 | 63.80 | +0.75% | 2 397 800 | ||
31.5.2013 | 63.31 | 64.26 | 63.04 | 63.32 | -0.74% | 3 177 200 | ||
30.5.2013 | 63.96 | 64.06 | 63.42 | 63.79 | +0.09% | 2 107 100 | ||
29.5.2013 | 62.33 | 64.13 | 62.33 | 63.73 | +1.38% | 1 798 700 | ||
28.5.2013 | 62.89 | 63.72 | 62.59 | 62.86 | +0.89% | 1 810 300 | ||
24.5.2013 | 61.83 | 62.59 | 61.04 | 62.30 | +0.06% | 2 017 800 | ||
23.5.2013 | 59.85 | 62.62 | 59.85 | 62.26 | +3.07% | 3 207 000 | ||
22.5.2013 | 60.69 | 62.15 | 60.07 | 60.40 | -0.53% | 3 242 800 | ||
21.5.2013 | 59.89 | 60.94 | 59.62 | 60.72 | +2.13% | 1 667 100 | ||
20.5.2013 | 60.18 | 60.59 | 59.33 | 59.45 | -1.68% | 2 212 200 | ||
17.5.2013 | 59.43 | 60.48 | 59.13 | 60.46 | +2.38% | 2 595 300 | ||
16.5.2013 | 59.61 | 60.40 | 59.02 | 59.05 | -0.88% | 2 765 900 | ||
15.5.2013 | 59.30 | 59.79 | 58.78 | 59.57 | +0.60% | 3 079 400 | ||
14.5.2013 | 58.12 | 59.26 | 57.66 | 59.21 | +2.24% | 2 340 600 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB