Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.9.2024 | 93.97 | 95.34 | 93.97 | 94.61 | +0.01% | 1 973 000 | ||
25.9.2024 | 95.18 | 95.32 | 93.95 | 94.60 | +0.06% | 1 283 900 | ||
24.9.2024 | 94.58 | 95.69 | 94.16 | 94.54 | -0.68% | 3 039 900 | ||
23.9.2024 | 94.97 | 95.50 | 94.72 | 95.18 | +0.48% | 1 531 700 | ||
20.9.2024 | 94.21 | 94.85 | 93.78 | 94.72 | +1.00% | 3 283 300 | ||
19.9.2024 | 94.49 | 94.84 | 93.47 | 93.78 | -1.54% | 2 141 600 | ||
18.9.2024 | 95.55 | 95.93 | 94.67 | 95.24 | -0.53% | 1 575 100 | ||
17.9.2024 | 96.02 | 96.29 | 95.35 | 95.74 | -0.42% | 1 946 500 | ||
16.9.2024 | 96.20 | 96.65 | 95.88 | 96.14 | +0.30% | 1 671 500 | ||
13.9.2024 | 95.24 | 95.87 | 94.74 | 95.85 | +0.88% | 1 841 900 | ||
12.9.2024 | 95.15 | 95.61 | 94.13 | 95.01 | -0.22% | 1 607 500 | ||
11.9.2024 | 95.29 | 95.40 | 94.34 | 95.21 | -0.36% | 1 988 400 | ||
10.9.2024 | 94.94 | 96.15 | 94.86 | 95.55 | +0.72% | 2 167 500 | ||
9.9.2024 | 93.77 | 94.95 | 93.64 | 94.86 | +1.29% | 1 827 500 | ||
6.9.2024 | 94.85 | 95.08 | 93.65 | 93.65 | -1.09% | 1 591 600 | ||
5.9.2024 | 95.00 | 95.41 | 94.43 | 94.68 | +0.14% | 2 515 800 | ||
4.9.2024 | 93.84 | 94.99 | 93.64 | 94.54 | +0.97% | 1 471 300 | ||
3.9.2024 | 93.03 | 94.21 | 92.91 | 93.63 | +0.64% | 1 998 100 | ||
30.8.2024 | 92.70 | 93.35 | 92.70 | 93.03 | +0.28% | 2 336 800 | ||
29.8.2024 | 92.72 | 92.90 | 91.89 | 92.77 | -0.03% | 1 449 100 | ||
28.8.2024 | 92.97 | 93.78 | 92.49 | 92.79 | +0.19% | 1 994 900 | ||
27.8.2024 | 92.93 | 93.26 | 92.44 | 92.61 | -0.44% | 1 134 100 | ||
26.8.2024 | 93.00 | 93.56 | 92.78 | 93.01 | +0.37% | 1 266 600 | ||
23.8.2024 | 93.05 | 93.28 | 92.28 | 92.66 | -0.33% | 1 450 300 | ||
22.8.2024 | 91.75 | 93.08 | 91.72 | 92.96 | +1.31% | 3 124 800 | ||
21.8.2024 | 90.73 | 91.82 | 90.61 | 91.75 | +1.30% | 2 594 900 | ||
20.8.2024 | 90.21 | 91.08 | 90.20 | 90.57 | +0.47% | 2 096 800 | ||
19.8.2024 | 89.37 | 90.42 | 89.37 | 90.14 | +0.68% | 1 622 200 | ||
16.8.2024 | 89.62 | 90.00 | 89.18 | 89.53 | +0.26% | 2 288 500 | ||
15.8.2024 | 89.02 | 89.60 | 88.53 | 89.29 | -0.40% | 2 425 700 | ||
14.8.2024 | 88.33 | 90.26 | 88.14 | 89.64 | +0.22% | 2 956 000 | ||
13.8.2024 | 89.24 | 89.64 | 88.38 | 89.44 | +0.22% | 3 360 300 | ||
12.8.2024 | 88.02 | 89.36 | 87.71 | 89.24 | +1.43% | 3 072 000 | ||
9.8.2024 | 87.81 | 88.15 | 86.76 | 87.98 | +0.19% | 1 838 500 | ||
8.8.2024 | 88.17 | 89.03 | 87.59 | 87.81 | -1.29% | 2 120 100 | ||
7.8.2024 | 88.52 | 89.30 | 88.24 | 88.95 | +0.54% | 3 037 200 | ||
6.8.2024 | 88.42 | 89.43 | 88.00 | 88.47 | +0.31% | 2 238 700 | ||
5.8.2024 | 91.34 | 91.71 | 88.14 | 88.19 | -2.19% | 4 440 800 | ||
2.8.2024 | 90.11 | 92.23 | 88.95 | 90.16 | +1.62% | 5 997 000 | ||
1.8.2024 | 86.77 | 88.79 | 86.09 | 88.72 | +3.09% | 3 836 900 | ||
31.7.2024 | 85.60 | 86.37 | 84.35 | 86.06 | +0.53% | 4 553 300 | ||
30.7.2024 | 83.82 | 85.73 | 83.82 | 85.60 | +1.78% | 3 406 400 | ||
29.7.2024 | 83.88 | 84.29 | 83.13 | 84.10 | +0.44% | 1 248 100 | ||
26.7.2024 | 83.47 | 83.97 | 83.25 | 83.73 | +0.49% | 1 595 000 | ||
25.7.2024 | 84.27 | 85.46 | 82.90 | 83.32 | -0.29% | 2 609 500 | ||
24.7.2024 | 82.63 | 83.81 | 82.00 | 83.56 | +2.21% | 2 999 300 | ||
23.7.2024 | 82.04 | 82.42 | 81.60 | 81.75 | -0.35% | 2 361 500 | ||
22.7.2024 | 81.50 | 82.29 | 81.45 | 82.03 | +0.58% | 2 297 900 | ||
19.7.2024 | 82.58 | 82.78 | 81.13 | 81.55 | -0.61% | 1 536 900 | ||
18.7.2024 | 81.90 | 83.44 | 81.90 | 82.05 | -0.38% | 1 660 900 | ||
17.7.2024 | 81.19 | 83.04 | 81.14 | 82.36 | +1.91% | 2 382 200 | ||
16.7.2024 | 79.90 | 80.83 | 79.63 | 80.81 | +1.50% | 1 262 600 | ||
15.7.2024 | 80.14 | 80.42 | 79.47 | 79.61 | -1.47% | 1 277 200 | ||
12.7.2024 | 80.70 | 81.40 | 80.43 | 80.79 | +0.56% | 1 713 700 | ||
11.7.2024 | 78.60 | 80.53 | 78.59 | 80.34 | +2.74% | 1 883 100 | ||
10.7.2024 | 78.23 | 78.29 | 77.47 | 78.19 | +0.23% | 1 756 000 | ||
9.7.2024 | 78.01 | 78.32 | 77.66 | 78.01 | -0.06% | 1 220 700 | ||
8.7.2024 | 78.02 | 78.33 | 77.60 | 78.05 | +0.25% | 1 554 700 | ||
5.7.2024 | 77.89 | 78.50 | 77.62 | 77.85 | +0.21% | 1 946 100 | ||
3.7.2024 | 78.04 | 78.73 | 77.62 | 77.68 | -0.47% | 651 800 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu