Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 106.03 | 106.82 | 105.63 | 106.01 | -0.20% | 1 365 100 | ||
7.9.2022 | 103.74 | 106.46 | 103.66 | 106.22 | +3.06% | 1 397 100 | ||
6.9.2022 | 103.38 | 104.48 | 102.68 | 103.06 | +0.04% | 1 507 300 | ||
2.9.2022 | 104.84 | 105.56 | 102.58 | 103.01 | -1.57% | 847 600 | ||
1.9.2022 | 103.41 | 105.07 | 102.94 | 104.65 | +1.46% | 1 629 600 | ||
31.8.2022 | 103.23 | 104.33 | 103.10 | 103.14 | -0.32% | 1 694 300 | ||
30.8.2022 | 105.02 | 105.49 | 103.20 | 103.47 | -1.63% | 964 300 | ||
29.8.2022 | 104.54 | 105.88 | 103.75 | 105.18 | +0.37% | 703 700 | ||
26.8.2022 | 105.98 | 106.67 | 104.74 | 104.79 | -1.35% | 961 700 | ||
25.8.2022 | 106.07 | 106.31 | 105.19 | 106.22 | +0.33% | 930 900 | ||
24.8.2022 | 106.00 | 106.35 | 105.20 | 105.87 | -0.08% | 688 100 | ||
23.8.2022 | 106.81 | 106.81 | 105.22 | 105.95 | -0.78% | 810 400 | ||
22.8.2022 | 107.29 | 107.94 | 106.51 | 106.78 | -0.85% | 1 060 700 | ||
19.8.2022 | 107.70 | 108.20 | 107.12 | 107.69 | +0.27% | 922 800 | ||
18.8.2022 | 107.11 | 107.48 | 106.16 | 107.40 | +0.40% | 789 500 | ||
17.8.2022 | 106.69 | 107.92 | 106.69 | 106.97 | -0.04% | 1 000 800 | ||
16.8.2022 | 106.17 | 107.36 | 106.17 | 107.01 | +0.68% | 872 100 | ||
15.8.2022 | 105.79 | 106.47 | 104.94 | 106.28 | +0.60% | 865 200 | ||
12.8.2022 | 104.88 | 105.67 | 104.54 | 105.64 | +1.25% | 1 257 400 | ||
11.8.2022 | 104.50 | 105.35 | 103.64 | 104.33 | -0.80% | 994 000 | ||
10.8.2022 | 105.41 | 105.62 | 104.28 | 105.17 | -0.05% | 982 500 | ||
9.8.2022 | 104.53 | 105.49 | 104.14 | 105.22 | +1.20% | 624 900 | ||
8.8.2022 | 103.72 | 104.32 | 103.28 | 103.97 | +0.82% | 1 325 400 | ||
5.8.2022 | 103.72 | 103.92 | 101.77 | 103.12 | -0.71% | 1 061 900 | ||
4.8.2022 | 104.21 | 105.04 | 103.41 | 103.85 | -0.23% | 1 336 300 | ||
3.8.2022 | 103.35 | 104.49 | 101.35 | 104.08 | +0.41% | 1 274 000 | ||
2.8.2022 | 104.29 | 105.37 | 103.48 | 103.65 | -0.24% | 1 317 100 | ||
1.8.2022 | 103.45 | 104.36 | 102.88 | 103.89 | +0.07% | 1 312 000 | ||
29.7.2022 | 102.79 | 104.34 | 102.79 | 103.81 | +0.78% | 1 269 300 | ||
28.7.2022 | 101.42 | 103.30 | 101.10 | 103.00 | +2.51% | 1 240 800 | ||
27.7.2022 | 100.19 | 100.74 | 99.75 | 100.47 | -0.18% | 1 051 700 | ||
26.7.2022 | 98.56 | 100.74 | 98.56 | 100.65 | +1.70% | 1 059 700 | ||
25.7.2022 | 97.56 | 99.00 | 97.43 | 98.96 | +1.12% | 880 000 | ||
22.7.2022 | 96.75 | 97.90 | 96.68 | 97.86 | +1.69% | 917 400 | ||
21.7.2022 | 96.00 | 96.38 | 95.71 | 96.23 | +0.10% | 1 302 700 | ||
20.7.2022 | 98.52 | 98.72 | 95.96 | 96.13 | -2.97% | 2 136 300 | ||
19.7.2022 | 99.36 | 99.83 | 98.72 | 99.07 | +0.26% | 1 382 900 | ||
18.7.2022 | 100.25 | 100.41 | 98.66 | 98.81 | -1.93% | 948 700 | ||
15.7.2022 | 100.69 | 100.89 | 99.25 | 100.75 | +0.63% | 1 174 600 | ||
14.7.2022 | 98.38 | 100.33 | 98.18 | 100.11 | -0.02% | 868 200 | ||
13.7.2022 | 99.91 | 101.08 | 99.51 | 100.13 | -0.33% | 915 300 | ||
12.7.2022 | 100.03 | 101.74 | 99.76 | 100.46 | -0.11% | 1 036 000 | ||
11.7.2022 | 99.15 | 100.96 | 99.07 | 100.57 | +1.06% | 893 000 | ||
8.7.2022 | 99.89 | 100.02 | 99.16 | 99.51 | -0.31% | 919 300 | ||
7.7.2022 | 101.24 | 101.48 | 99.32 | 99.81 | -1.44% | 1 462 900 | ||
6.7.2022 | 99.39 | 101.84 | 99.18 | 101.26 | +2.42% | 1 515 000 | ||
5.7.2022 | 102.66 | 102.76 | 97.48 | 98.86 | -3.63% | 1 394 700 | ||
1.7.2022 | 101.06 | 102.83 | 100.50 | 102.58 | +1.92% | 1 610 500 | ||
30.6.2022 | 99.05 | 101.78 | 98.84 | 100.64 | +1.33% | 2 106 200 | ||
29.6.2022 | 99.33 | 99.68 | 98.74 | 99.31 | +0.19% | 948 100 | ||
28.6.2022 | 99.34 | 100.15 | 99.06 | 99.12 | -0.17% | 1 462 500 | ||
27.6.2022 | 97.54 | 99.31 | 96.88 | 99.28 | +2.18% | 1 833 500 | ||
24.6.2022 | 95.41 | 97.55 | 95.41 | 97.16 | +1.90% | 1 808 300 | ||
23.6.2022 | 93.80 | 95.50 | 93.70 | 95.34 | +2.10% | 1 248 700 | ||
22.6.2022 | 91.61 | 94.29 | 91.58 | 93.37 | +1.59% | 2 061 400 | ||
21.6.2022 | 90.45 | 92.47 | 90.18 | 91.90 | +1.69% | 1 752 300 | ||
17.6.2022 | 91.65 | 91.69 | 89.21 | 90.37 | -0.93% | 2 633 700 | ||
16.6.2022 | 90.76 | 91.56 | 89.40 | 91.21 | -0.73% | 2 024 000 | ||
15.6.2022 | 92.67 | 93.32 | 90.73 | 91.88 | -0.19% | 1 720 700 | ||
14.6.2022 | 95.46 | 95.95 | 91.16 | 92.05 | -3.70% | 1 611 300 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB