Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 102.11 | 102.30 | 100.58 | 101.59 | -0.11% | 658 200 | ||
11.8.2022 | 101.34 | 103.26 | 101.26 | 101.70 | +1.67% | 936 800 | ||
10.8.2022 | 99.88 | 101.19 | 99.24 | 100.02 | +3.14% | 968 400 | ||
9.8.2022 | 99.14 | 99.25 | 95.63 | 96.97 | -2.81% | 709 800 | ||
8.8.2022 | 99.92 | 102.12 | 99.67 | 99.77 | +0.60% | 903 900 | ||
5.8.2022 | 98.60 | 100.70 | 98.32 | 99.17 | -0.31% | 710 800 | ||
4.8.2022 | 99.93 | 101.86 | 99.15 | 99.47 | -0.34% | 737 200 | ||
3.8.2022 | 100.53 | 100.90 | 98.48 | 99.80 | +0.78% | 1 022 700 | ||
2.8.2022 | 100.71 | 101.33 | 98.66 | 99.02 | -2.89% | 1 275 000 | ||
1.8.2022 | 98.77 | 102.59 | 98.77 | 101.96 | +2.43% | 1 392 400 | ||
29.7.2022 | 98.11 | 100.02 | 97.50 | 99.54 | +1.59% | 1 209 200 | ||
28.7.2022 | 94.26 | 98.26 | 93.59 | 97.98 | +3.82% | 1 433 400 | ||
27.7.2022 | 93.30 | 94.92 | 91.80 | 94.37 | +2.34% | 1 094 000 | ||
26.7.2022 | 93.22 | 93.52 | 91.30 | 92.21 | -2.56% | 825 400 | ||
25.7.2022 | 94.38 | 95.62 | 92.84 | 94.63 | +0.29% | 1 195 600 | ||
22.7.2022 | 96.49 | 98.49 | 93.70 | 94.35 | -1.73% | 854 700 | ||
21.7.2022 | 96.30 | 96.70 | 93.89 | 96.01 | -0.63% | 1 077 200 | ||
20.7.2022 | 95.93 | 96.80 | 94.40 | 96.61 | +0.46% | 1 267 200 | ||
19.7.2022 | 94.26 | 96.27 | 93.30 | 96.16 | +3.59% | 1 323 900 | ||
18.7.2022 | 92.60 | 94.84 | 92.15 | 92.82 | +1.38% | 976 800 | ||
15.7.2022 | 90.00 | 92.60 | 89.75 | 91.55 | +2.73% | 1 070 000 | ||
14.7.2022 | 88.72 | 89.37 | 86.60 | 89.11 | -1.65% | 1 252 900 | ||
13.7.2022 | 89.84 | 91.37 | 88.72 | 90.60 | -0.71% | 992 700 | ||
12.7.2022 | 88.92 | 92.18 | 88.92 | 91.24 | +2.70% | 1 487 900 | ||
11.7.2022 | 91.85 | 93.03 | 88.71 | 88.84 | -4.13% | 1 104 600 | ||
8.7.2022 | 94.41 | 94.85 | 92.47 | 92.66 | -2.33% | 1 041 700 | ||
7.7.2022 | 93.03 | 95.43 | 92.75 | 94.87 | +2.03% | 1 173 600 | ||
6.7.2022 | 95.85 | 96.18 | 92.27 | 92.98 | -2.97% | 1 248 600 | ||
5.7.2022 | 90.40 | 95.91 | 90.23 | 95.82 | +3.39% | 1 568 200 | ||
1.7.2022 | 90.79 | 93.98 | 90.34 | 92.67 | +2.42% | 1 593 000 | ||
30.6.2022 | 92.43 | 92.43 | 87.59 | 90.48 | -3.31% | 1 985 300 | ||
29.6.2022 | 94.35 | 94.35 | 91.69 | 93.57 | -0.88% | 1 418 300 | ||
28.6.2022 | 98.16 | 99.64 | 94.35 | 94.40 | -4.28% | 1 934 800 | ||
27.6.2022 | 99.49 | 101.05 | 96.31 | 98.62 | +0.26% | 2 068 800 | ||
24.6.2022 | 91.79 | 99.22 | 90.25 | 98.36 | +7.19% | 4 320 400 | ||
23.6.2022 | 90.97 | 92.00 | 88.61 | 91.76 | +2.23% | 2 470 800 | ||
22.6.2022 | 86.84 | 90.10 | 86.70 | 89.75 | +2.36% | 1 828 200 | ||
21.6.2022 | 88.82 | 89.63 | 87.50 | 87.68 | +0.79% | 1 626 800 | ||
17.6.2022 | 85.39 | 88.57 | 85.04 | 86.99 | +1.43% | 2 731 500 | ||
16.6.2022 | 89.03 | 89.55 | 84.37 | 85.76 | -6.32% | 2 538 800 | ||
15.6.2022 | 90.88 | 93.40 | 90.07 | 91.54 | +1.94% | 1 115 000 | ||
14.6.2022 | 89.08 | 91.78 | 89.08 | 89.79 | +1.10% | 1 367 600 | ||
13.6.2022 | 92.81 | 93.62 | 88.06 | 88.81 | -7.52% | 2 047 100 | ||
10.6.2022 | 97.61 | 99.35 | 95.32 | 96.03 | -3.91% | 1 163 700 | ||
9.6.2022 | 102.00 | 103.22 | 99.89 | 99.93 | -2.26% | 1 102 900 | ||
8.6.2022 | 98.57 | 103.01 | 98.57 | 102.24 | +4.08% | 1 840 400 | ||
7.6.2022 | 94.43 | 98.61 | 93.87 | 98.23 | +0.73% | 1 336 000 | ||
6.6.2022 | 97.33 | 98.13 | 95.65 | 97.51 | +1.20% | 854 700 | ||
3.6.2022 | 97.62 | 98.31 | 94.86 | 96.35 | -2.87% | 1 257 900 | ||
2.6.2022 | 98.62 | 99.66 | 98.21 | 99.19 | +0.74% | 1 158 900 | ||
1.6.2022 | 100.01 | 100.82 | 97.65 | 98.46 | -0.82% | 1 805 300 | ||
31.5.2022 | 99.02 | 99.85 | 96.78 | 99.27 | -1.02% | 1 716 300 | ||
27.5.2022 | 99.32 | 100.31 | 97.79 | 100.29 | +1.13% | 1 263 900 | ||
26.5.2022 | 97.49 | 99.73 | 97.37 | 99.16 | +3.35% | 1 475 300 | ||
25.5.2022 | 89.75 | 96.34 | 89.47 | 95.94 | +5.67% | 1 578 700 | ||
24.5.2022 | 89.95 | 91.22 | 88.93 | 90.79 | -0.12% | 1 504 600 | ||
23.5.2022 | 93.18 | 93.29 | 89.51 | 90.89 | -1.70% | 1 817 100 | ||
20.5.2022 | 92.22 | 93.63 | 89.21 | 92.46 | +1.82% | 2 106 600 | ||
19.5.2022 | 89.80 | 92.20 | 88.03 | 90.80 | +1.11% | 2 245 600 | ||
18.5.2022 | 95.08 | 95.24 | 88.17 | 89.80 | -7.87% | 2 236 300 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB