Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2014 | 58.79 | 59.32 | 58.38 | 58.77 | +0.53% | 1 401 936 | ||
29.1.2014 | 57.71 | 59.11 | 57.45 | 58.46 | +0.92% | 2 438 254 | ||
28.1.2014 | 57.44 | 58.02 | 57.31 | 57.92 | +1.05% | 1 946 537 | ||
27.1.2014 | 57.19 | 57.63 | 56.77 | 57.32 | +0.16% | 1 695 939 | ||
24.1.2014 | 58.74 | 58.81 | 57.21 | 57.22 | -2.93% | 2 278 461 | ||
23.1.2014 | 59.71 | 59.71 | 58.47 | 58.95 | -1.03% | 1 669 440 | ||
22.1.2014 | 59.61 | 59.99 | 58.97 | 59.56 | -0.14% | 1 768 811 | ||
21.1.2014 | 58.96 | 59.67 | 58.51 | 59.64 | +1.47% | 2 904 729 | ||
17.1.2014 | 58.11 | 59.26 | 57.95 | 58.77 | +0.84% | 3 529 855 | ||
16.1.2014 | 57.06 | 58.32 | 56.47 | 58.28 | +2.63% | 2 747 334 | ||
15.1.2014 | 56.36 | 56.90 | 56.08 | 56.79 | +0.58% | 1 439 286 | ||
14.1.2014 | 55.53 | 56.52 | 55.16 | 56.45 | +1.84% | 1 210 504 | ||
13.1.2014 | 56.23 | 56.31 | 55.18 | 55.43 | -1.64% | 1 081 207 | ||
10.1.2014 | 55.59 | 56.91 | 55.58 | 56.35 | +1.53% | 1 635 059 | ||
9.1.2014 | 55.38 | 55.72 | 55.17 | 55.50 | +0.52% | 1 431 291 | ||
8.1.2014 | 54.56 | 55.31 | 54.12 | 55.21 | +0.92% | 1 438 829 | ||
7.1.2014 | 54.11 | 54.86 | 53.86 | 54.70 | +1.10% | 1 362 987 | ||
6.1.2014 | 53.89 | 54.41 | 53.85 | 54.11 | +0.78% | 1 605 933 | ||
3.1.2014 | 53.56 | 53.90 | 53.41 | 53.69 | +0.22% | 810 962 | ||
2.1.2014 | 54.41 | 54.41 | 53.47 | 53.56 | -1.61% | 1 251 965 | ||
31.12.2013 | 53.71 | 54.48 | 53.71 | 54.44 | +1.45% | 912 846 | ||
30.12.2013 | 53.19 | 53.83 | 52.93 | 53.66 | +0.67% | 895 827 | ||
27.12.2013 | 52.57 | 53.62 | 52.47 | 53.30 | +1.29% | 1 249 110 | ||
26.12.2013 | 52.53 | 52.77 | 52.34 | 52.62 | +0.14% | 1 080 978 | ||
24.12.2013 | 52.36 | 52.78 | 52.00 | 52.54 | +0.65% | 861 333 | ||
23.12.2013 | 52.53 | 52.85 | 52.11 | 52.20 | -0.22% | 1 280 064 | ||
20.12.2013 | 51.91 | 52.38 | 51.24 | 52.31 | +1.09% | 1 934 887 | ||
19.12.2013 | 51.88 | 52.07 | 51.36 | 51.74 | -0.64% | 1 381 148 | ||
18.12.2013 | 51.79 | 52.11 | 50.96 | 52.07 | +0.83% | 1 952 362 | ||
17.12.2013 | 51.30 | 51.70 | 51.30 | 51.65 | +0.51% | 1 733 517 | ||
16.12.2013 | 51.65 | 51.75 | 51.23 | 51.38 | +0.06% | 1 041 458 | ||
13.12.2013 | 51.42 | 51.44 | 50.82 | 51.35 | +0.01% | 989 831 | ||
12.12.2013 | 51.16 | 51.59 | 50.80 | 51.34 | +0.56% | 995 313 | ||
11.12.2013 | 51.33 | 51.36 | 50.95 | 51.05 | -0.70% | 904 394 | ||
10.12.2013 | 51.48 | 51.71 | 51.12 | 51.41 | -0.41% | 902 566 | ||
9.12.2013 | 52.43 | 52.51 | 51.49 | 51.62 | -1.21% | 1 249 909 | ||
6.12.2013 | 52.29 | 52.49 | 51.70 | 52.25 | +0.62% | 1 288 858 | ||
5.12.2013 | 51.89 | 52.21 | 51.61 | 51.93 | -1.35% | 2 143 567 | ||
4.12.2013 | 52.09 | 52.71 | 51.58 | 52.64 | +1.02% | 2 310 899 | ||
3.12.2013 | 50.79 | 52.78 | 50.34 | 52.10 | +3.91% | 2 956 585 | ||
2.12.2013 | 50.92 | 51.09 | 49.93 | 50.14 | -1.38% | 2 207 873 | ||
29.11.2013 | 51.47 | 51.64 | 50.74 | 50.84 | -0.88% | 855 051 | ||
27.11.2013 | 51.39 | 51.77 | 50.88 | 51.29 | -0.36% | 1 223 753 | ||
26.11.2013 | 52.08 | 52.08 | 51.41 | 51.47 | -0.81% | 1 490 000 | ||
25.11.2013 | 51.62 | 52.10 | 51.57 | 51.89 | +0.54% | 1 992 339 | ||
22.11.2013 | 50.39 | 51.68 | 50.13 | 51.61 | +2.46% | 1 539 686 | ||
21.11.2013 | 50.12 | 50.56 | 50.12 | 50.37 | +0.68% | 1 242 599 | ||
20.11.2013 | 50.04 | 51.00 | 49.75 | 50.03 | +0.10% | 1 259 390 | ||
19.11.2013 | 50.47 | 50.68 | 49.74 | 49.97 | -0.86% | 960 476 | ||
18.11.2013 | 50.60 | 50.60 | 50.02 | 50.40 | -0.40% | 1 320 726 | ||
15.11.2013 | 50.19 | 50.60 | 50.13 | 50.60 | +0.78% | 887 832 | ||
14.11.2013 | 50.34 | 50.93 | 49.97 | 50.21 | +0.15% | 1 136 717 | ||
13.11.2013 | 49.59 | 50.18 | 49.08 | 50.13 | +0.38% | 1 251 280 | ||
12.11.2013 | 50.60 | 50.88 | 49.75 | 49.94 | -1.35% | 1 120 841 | ||
11.11.2013 | 50.74 | 50.92 | 50.39 | 50.62 | -0.14% | 1 190 744 | ||
8.11.2013 | 49.75 | 50.70 | 49.10 | 50.69 | +1.56% | 1 294 912 | ||
7.11.2013 | 50.63 | 50.94 | 49.74 | 49.91 | -1.41% | 1 634 031 | ||
6.11.2013 | 48.99 | 50.67 | 48.72 | 50.62 | +3.13% | 1 842 940 | ||
5.11.2013 | 49.70 | 49.89 | 49.02 | 49.08 | -1.84% | 1 764 014 | ||
4.11.2013 | 49.40 | 50.06 | 49.13 | 50.00 | +1.25% | 1 634 374 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB