Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 402.23 | 409.61 | 399.50 | 408.29 | +0.92% | 3 861 600 | ||
18.8.2023 | 399.33 | 406.52 | 398.15 | 404.53 | +0.37% | 4 309 200 | ||
17.8.2023 | 415.00 | 415.24 | 401.58 | 403.00 | -3.00% | 6 031 500 | ||
16.8.2023 | 423.73 | 424.51 | 415.25 | 415.45 | -1.95% | 3 967 000 | ||
15.8.2023 | 424.41 | 429.12 | 421.04 | 423.70 | -0.96% | 3 368 000 | ||
14.8.2023 | 421.99 | 428.85 | 418.78 | 427.78 | +1.45% | 3 966 000 | ||
11.8.2023 | 428.98 | 430.63 | 421.33 | 421.66 | -1.94% | 3 925 200 | ||
10.8.2023 | 431.12 | 438.12 | 428.69 | 429.98 | +0.25% | 5 467 600 | ||
9.8.2023 | 439.74 | 440.62 | 427.59 | 428.90 | -2.15% | 3 846 600 | ||
8.8.2023 | 440.36 | 443.57 | 435.10 | 438.30 | -0.56% | 3 767 200 | ||
7.8.2023 | 436.46 | 441.11 | 428.91 | 440.76 | +2.12% | 4 781 300 | ||
5.8.2023 | 431.00 | 431.60 | 0.00% | |||||
4.8.2023 | 433.06 | 436.50 | 426.27 | 431.60 | +0.13% | 5 439 700 | ||
3.8.2023 | 427.80 | 441.93 | 427.19 | 431.00 | +0.30% | 6 243 900 | ||
2.8.2023 | 435.23 | 435.56 | 426.56 | 429.70 | -2.04% | 4 912 200 | ||
1.8.2023 | 437.37 | 445.25 | 431.40 | 438.62 | -0.08% | 5 711 500 | ||
31.7.2023 | 426.51 | 439.13 | 426.30 | 438.97 | +3.09% | 6 587 600 | ||
28.7.2023 | 415.56 | 427.47 | 413.76 | 425.78 | +3.05% | 6 424 200 | ||
27.7.2023 | 426.90 | 427.52 | 411.88 | 413.17 | -2.25% | 6 594 500 | ||
26.7.2023 | 424.20 | 425.26 | 415.59 | 422.67 | -1.18% | 6 009 200 | ||
25.7.2023 | 427.18 | 430.88 | 426.13 | 427.70 | -0.16% | 4 859 800 | ||
24.7.2023 | 425.00 | 428.64 | 419.19 | 428.37 | +0.20% | 8 264 400 | ||
21.7.2023 | 437.37 | 438.24 | 423.19 | 427.50 | -2.27% | 17 303 700 | ||
20.7.2023 | 447.00 | 448.50 | 432.00 | 437.42 | -8.42% | 23 989 700 | ||
19.7.2023 | 476.86 | 485.00 | 470.00 | 477.59 | +0.58% | 20 996 500 | ||
18.7.2023 | 451.00 | 478.15 | 448.78 | 474.80 | +5.49% | 13 196 900 | ||
17.7.2023 | 445.57 | 456.68 | 445.11 | 450.05 | +1.84% | 6 891 700 | ||
14.7.2023 | 452.79 | 456.48 | 439.70 | 441.91 | -1.89% | 7 184 900 | ||
13.7.2023 | 447.00 | 451.67 | 441.18 | 450.38 | +1.42% | 6 157 500 | ||
12.7.2023 | 444.55 | 445.41 | 437.75 | 444.05 | +0.87% | 5 731 700 | ||
11.7.2023 | 438.65 | 440.80 | 431.04 | 440.21 | -0.34% | 4 574 600 | ||
10.7.2023 | 438.52 | 444.41 | 436.82 | 441.71 | +0.82% | 4 251 700 | ||
7.7.2023 | 438.60 | 442.33 | 435.84 | 438.10 | -0.17% | 4 160 100 | ||
6.7.2023 | 440.00 | 442.80 | 430.72 | 438.84 | -1.59% | 4 938 800 | ||
5.7.2023 | 444.91 | 450.97 | 439.62 | 445.90 | +1.01% | 6 869 500 | ||
3.7.2023 | 439.76 | 441.55 | 431.62 | 441.44 | +0.21% | 3 733 200 | ||
30.6.2023 | 431.10 | 444.12 | 431.10 | 440.49 | +2.86% | 7 342 000 | ||
29.6.2023 | 434.33 | 437.85 | 426.15 | 428.24 | -0.38% | 4 932 300 | ||
28.6.2023 | 423.10 | 437.29 | 422.89 | 429.84 | +3.05% | 8 811 300 | ||
27.6.2023 | 417.39 | 420.88 | 411.50 | 417.08 | +0.27% | 4 818 100 | ||
26.6.2023 | 422.44 | 430.96 | 414.90 | 415.94 | -1.91% | 4 640 000 | ||
23.6.2023 | 418.59 | 425.82 | 417.73 | 424.02 | +0.36% | 8 293 900 | ||
22.6.2023 | 422.93 | 424.71 | 418.68 | 422.48 | -0.47% | 4 869 500 | ||
21.6.2023 | 432.65 | 434.55 | 422.54 | 424.45 | -2.36% | 5 146 400 | ||
20.6.2023 | 430.18 | 440.00 | 430.00 | 434.70 | +0.63% | 4 756 000 | ||
16.6.2023 | 446.15 | 447.51 | 430.90 | 431.96 | -2.99% | 8 745 500 | ||
15.6.2023 | 444.10 | 448.65 | 439.50 | 445.27 | +1.00% | 7 099 900 | ||
14.6.2023 | 434.99 | 447.33 | 433.50 | 440.86 | +1.17% | 8 413 100 | ||
13.6.2023 | 430.01 | 437.27 | 428.40 | 435.73 | +2.77% | 7 820 500 | ||
12.6.2023 | 418.83 | 424.70 | 416.57 | 423.97 | +0.94% | 5 959 500 | ||
9.6.2023 | 424.50 | 425.90 | 414.76 | 420.02 | +2.60% | 12 363 000 | ||
8.6.2023 | 399.77 | 409.54 | 396.34 | 409.37 | +2.40% | 5 991 100 | ||
7.6.2023 | 410.43 | 418.95 | 399.23 | 399.77 | +0.12% | 11 932 400 | ||
6.6.2023 | 405.00 | 405.12 | 396.93 | 399.29 | -1.06% | 4 991 500 | ||
5.6.2023 | 400.47 | 413.86 | 400.15 | 403.54 | +0.76% | 7 247 400 | ||
2.6.2023 | 402.89 | 406.58 | 395.90 | 400.47 | -0.66% | 5 897 300 | ||
1.6.2023 | 397.41 | 407.52 | 393.08 | 403.13 | +1.99% | 7 160 100 | ||
31.5.2023 | 391.89 | 396.26 | 388.91 | 395.23 | +0.57% | 6 988 000 | ||
30.5.2023 | 397.48 | 405.11 | 385.79 | 392.98 | +3.72% | 10 865 000 | ||
26.5.2023 | 361.10 | 383.76 | 356.00 | 378.88 | +5.53% | 9 360 400 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB