Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 244.81 | 249.41 | 243.76 | 249.30 | +2.71% | 6 098 500 | ||
11.8.2022 | 244.68 | 251.62 | 241.51 | 242.70 | -0.58% | 8 780 100 | ||
10.8.2022 | 236.99 | 244.54 | 236.60 | 244.11 | +6.16% | 9 254 800 | ||
9.8.2022 | 231.62 | 232.20 | 224.65 | 229.94 | -1.53% | 6 181 200 | ||
8.8.2022 | 227.49 | 241.96 | 226.41 | 233.49 | +2.95% | 10 982 100 | ||
5.8.2022 | 225.30 | 228.62 | 222.87 | 226.78 | -1.37% | 5 539 700 | ||
4.8.2022 | 227.68 | 232.07 | 225.05 | 229.91 | +1.40% | 7 142 700 | ||
3.8.2022 | 224.79 | 228.10 | 222.42 | 226.73 | +2.39% | 6 400 700 | ||
2.8.2022 | 222.76 | 228.20 | 220.88 | 221.42 | -2.12% | 6 361 300 | ||
1.8.2022 | 223.10 | 228.39 | 221.00 | 226.21 | +0.58% | 5 525 000 | ||
29.7.2022 | 223.29 | 230.75 | 222.40 | 224.90 | -0.50% | 9 064 900 | ||
28.7.2022 | 224.60 | 228.10 | 219.67 | 226.02 | -0.33% | 8 972 700 | ||
27.7.2022 | 216.48 | 227.78 | 214.58 | 226.75 | +6.00% | 10 508 400 | ||
26.7.2022 | 216.66 | 219.39 | 211.64 | 213.91 | -2.11% | 9 508 500 | ||
25.7.2022 | 221.31 | 225.23 | 216.35 | 218.51 | -0.88% | 10 935 200 | ||
22.7.2022 | 222.38 | 229.35 | 218.44 | 220.44 | -1.54% | 17 805 500 | ||
21.7.2022 | 214.30 | 224.32 | 211.50 | 223.88 | +3.43% | 23 430 100 | ||
20.7.2022 | 208.17 | 216.97 | 200.10 | 216.44 | +7.34% | 53 920 300 | ||
19.7.2022 | 193.02 | 201.97 | 188.40 | 201.63 | +5.60% | 28 178 700 | ||
18.7.2022 | 192.50 | 199.67 | 189.80 | 190.92 | +0.95% | 16 322 800 | ||
15.7.2022 | 175.58 | 189.22 | 174.56 | 189.11 | +8.19% | 16 319 100 | ||
14.7.2022 | 175.56 | 177.52 | 171.82 | 174.78 | -1.01% | 9 039 500 | ||
13.7.2022 | 170.50 | 179.18 | 169.70 | 176.56 | +1.20% | 12 734 400 | ||
12.7.2022 | 177.33 | 179.78 | 173.42 | 174.45 | -1.63% | 6 845 300 | ||
11.7.2022 | 184.73 | 184.99 | 176.89 | 177.34 | -5.16% | 6 038 800 | ||
8.7.2022 | 186.02 | 189.91 | 182.75 | 186.98 | -1.21% | 5 835 700 | ||
7.7.2022 | 184.27 | 190.21 | 183.50 | 189.27 | +2.83% | 6 334 500 | ||
6.7.2022 | 185.20 | 186.22 | 180.82 | 184.06 | -0.98% | 5 753 400 | ||
5.7.2022 | 176.28 | 185.92 | 172.68 | 185.88 | +3.29% | 7 334 300 | ||
1.7.2022 | 176.49 | 180.10 | 174.27 | 179.95 | +2.90% | 5 201 600 | ||
30.6.2022 | 177.07 | 179.45 | 170.30 | 174.87 | -1.96% | 7 894 700 | ||
29.6.2022 | 179.55 | 180.67 | 175.10 | 178.36 | -0.70% | 5 766 800 | ||
28.6.2022 | 189.20 | 192.20 | 179.37 | 179.60 | -5.05% | 7 185 400 | ||
27.6.2022 | 191.77 | 191.78 | 182.39 | 189.14 | -0.90% | 8 363 900 | ||
24.6.2022 | 183.50 | 191.19 | 181.84 | 190.85 | +5.02% | 12 424 000 | ||
23.6.2022 | 180.50 | 182.76 | 175.87 | 181.71 | +1.57% | 9 538 200 | ||
22.6.2022 | 170.75 | 182.82 | 170.20 | 178.89 | +4.66% | 11 992 400 | ||
21.6.2022 | 177.60 | 178.62 | 169.80 | 170.91 | -2.63% | 12 177 600 | ||
17.6.2022 | 173.63 | 179.65 | 173.34 | 175.51 | +1.24% | 12 133 400 | ||
16.6.2022 | 174.00 | 176.27 | 171.56 | 173.35 | -3.76% | 8 201 300 | ||
15.6.2022 | 169.26 | 183.85 | 168.53 | 180.11 | +7.50% | 12 396 000 | ||
14.6.2022 | 169.75 | 172.06 | 164.28 | 167.54 | -1.27% | 11 555 300 | ||
13.6.2022 | 177.07 | 179.09 | 168.96 | 169.69 | -7.25% | 10 222 400 | ||
10.6.2022 | 182.64 | 185.86 | 180.85 | 182.94 | -5.10% | 13 065 600 | ||
9.6.2022 | 200.65 | 201.69 | 192.54 | 192.77 | -4.96% | 6 949 000 | ||
8.6.2022 | 197.95 | 207.38 | 197.64 | 202.83 | +2.12% | 7 244 100 | ||
7.6.2022 | 194.87 | 199.60 | 193.00 | 198.61 | +0.74% | 4 839 500 | ||
6.6.2022 | 202.09 | 203.87 | 195.38 | 197.14 | -0.93% | 5 372 000 | ||
3.6.2022 | 200.14 | 202.95 | 198.05 | 198.98 | -2.98% | 7 191 800 | ||
2.6.2022 | 192.02 | 205.47 | 191.72 | 205.09 | +6.31% | 9 623 100 | ||
1.6.2022 | 198.70 | 202.74 | 191.66 | 192.91 | -2.30% | 8 416 200 | ||
31.5.2022 | 196.18 | 199.95 | 190.80 | 197.44 | +1.15% | 11 398 500 | ||
27.5.2022 | 193.19 | 195.25 | 190.37 | 195.19 | +1.98% | 8 586 000 | ||
26.5.2022 | 186.49 | 192.34 | 183.09 | 191.40 | +1.90% | 8 049 900 | ||
25.5.2022 | 180.28 | 188.87 | 180.17 | 187.83 | +4.15% | 8 522 100 | ||
24.5.2022 | 182.00 | 184.00 | 177.17 | 180.34 | -3.79% | 7 706 400 | ||
23.5.2022 | 186.15 | 187.66 | 177.89 | 187.44 | +0.58% | 9 602 000 | ||
20.5.2022 | 185.87 | 190.19 | 179.77 | 186.35 | +1.56% | 10 429 400 | ||
19.5.2022 | 178.05 | 186.30 | 175.71 | 183.48 | +3.54% | 10 448 500 | ||
18.5.2022 | 186.72 | 187.70 | 176.27 | 177.19 | -7.02% | 9 665 600 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB