Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 500.00 | 501.09 | 485.67 | 494.25 | -0.98% | 5 990 400 | ||
11.1.2021 | 507.84 | 510.73 | 497.95 | 499.10 | -2.22% | 3 806 200 | ||
8.1.2021 | 511.31 | 513.24 | 504.51 | 510.40 | +0.29% | 2 973 900 | ||
7.1.2021 | 508.28 | 516.44 | 506.42 | 508.89 | +1.67% | 3 686 400 | ||
6.1.2021 | 511.97 | 513.10 | 499.50 | 500.49 | -3.90% | 5 346 200 | ||
5.1.2021 | 521.55 | 526.78 | 515.89 | 520.80 | -0.40% | 3 133 900 | ||
4.1.2021 | 539.00 | 540.80 | 515.09 | 522.86 | -3.31% | 4 444 400 | ||
31.12.2020 | 525.53 | 545.50 | 523.15 | 540.73 | +3.07% | 5 392 300 | ||
30.12.2020 | 530.13 | 533.26 | 523.69 | 524.59 | -1.19% | 1 876 300 | ||
29.12.2020 | 519.90 | 536.55 | 515.48 | 530.87 | +2.26% | 4 022 400 | ||
28.12.2020 | 516.43 | 523.66 | 507.13 | 519.12 | +1.00% | 2 891 900 | ||
24.12.2020 | 515.12 | 519.35 | 512.21 | 513.97 | -0.10% | 1 144 000 | ||
23.12.2020 | 524.76 | 526.32 | 514.20 | 514.48 | -2.44% | 2 393 200 | ||
22.12.2020 | 527.69 | 530.40 | 520.50 | 527.33 | -0.30% | 1 906 600 | ||
21.12.2020 | 530.05 | 532.62 | 521.15 | 528.91 | -1.04% | 3 894 000 | ||
18.12.2020 | 533.20 | 536.37 | 526.02 | 534.45 | +0.29% | 4 502 700 | ||
17.12.2020 | 529.00 | 535.49 | 526.44 | 532.90 | +1.53% | 3 193 400 | ||
16.12.2020 | 520.11 | 527.38 | 517.69 | 524.83 | +0.97% | 3 682 400 | ||
15.12.2020 | 518.50 | 524.70 | 513.56 | 519.78 | -0.51% | 3 394 900 | ||
14.12.2020 | 505.44 | 524.16 | 501.18 | 522.42 | +3.81% | 5 770 400 | ||
11.12.2020 | 495.00 | 503.34 | 494.85 | 503.22 | +0.42% | 3 210 900 | ||
10.12.2020 | 494.56 | 503.77 | 492.91 | 501.09 | +1.51% | 3 018 200 | ||
9.12.2020 | 510.53 | 514.50 | 491.29 | 493.60 | -3.72% | 4 178 800 | ||
8.12.2020 | 517.90 | 521.49 | 505.55 | 512.66 | -0.61% | 4 229 000 | ||
7.12.2020 | 500.01 | 517.76 | 497.77 | 515.78 | +3.50% | 4 289 300 | ||
4.12.2020 | 497.50 | 504.50 | 493.64 | 498.31 | +0.15% | 3 666 200 | ||
3.12.2020 | 502.99 | 508.77 | 496.04 | 497.52 | -1.17% | 2 826 100 | ||
2.12.2020 | 501.62 | 506.80 | 493.50 | 503.38 | -0.24% | 3 028 400 | ||
1.12.2020 | 492.34 | 509.47 | 491.98 | 504.58 | +2.82% | 5 052 700 | ||
30.11.2020 | 490.08 | 492.55 | 481.27 | 490.70 | -0.14% | 3 530 900 | ||
27.11.2020 | 486.58 | 493.25 | 481.85 | 491.36 | +1.31% | 2 805 800 | ||
25.11.2020 | 485.13 | 486.90 | 478.92 | 485.00 | +0.43% | 3 598 600 | ||
24.11.2020 | 478.84 | 484.05 | 475.89 | 482.88 | +1.31% | 3 550 500 | ||
23.11.2020 | 490.46 | 491.15 | 475.84 | 476.62 | -2.38% | 5 416 600 | ||
20.11.2020 | 485.22 | 494.76 | 481.57 | 488.24 | +0.73% | 4 253 400 | ||
19.11.2020 | 482.00 | 487.80 | 480.47 | 484.67 | +0.59% | 2 254 700 | ||
18.11.2020 | 481.95 | 488.61 | 477.72 | 481.79 | +0.24% | 3 629 200 | ||
17.11.2020 | 480.12 | 487.51 | 478.85 | 480.63 | +0.31% | 3 698 100 | ||
16.11.2020 | 480.00 | 485.58 | 477.30 | 479.10 | -0.78% | 3 953 600 | ||
13.11.2020 | 486.77 | 488.94 | 477.80 | 482.84 | -0.81% | 3 002 700 | ||
12.11.2020 | 491.00 | 496.52 | 480.43 | 486.77 | -0.82% | 5 063 700 | ||
11.11.2020 | 483.00 | 491.68 | 478.26 | 490.76 | +2.19% | 5 460 500 | ||
10.11.2020 | 470.95 | 484.60 | 463.41 | 480.24 | +2.07% | 8 306 100 | ||
9.11.2020 | 485.54 | 495.85 | 467.26 | 470.50 | -8.60% | 10 419 700 | ||
6.11.2020 | 515.00 | 515.21 | 502.51 | 514.73 | +0.18% | 4 236 300 | ||
5.11.2020 | 506.56 | 518.73 | 503.45 | 513.76 | +3.38% | 5 372 800 | ||
4.11.2020 | 495.36 | 507.73 | 493.98 | 496.95 | +1.99% | 5 137 300 | ||
3.11.2020 | 484.93 | 495.31 | 478.76 | 487.22 | +0.64% | 3 690 200 | ||
2.11.2020 | 478.87 | 486.30 | 475.00 | 484.12 | +1.76% | 4 408 200 | ||
30.10.2020 | 502.01 | 505.88 | 472.21 | 475.74 | -5.65% | 7 807 900 | ||
29.10.2020 | 488.50 | 513.90 | 479.34 | 504.21 | +3.69% | 11 120 700 | ||
28.10.2020 | 486.36 | 494.00 | 483.28 | 486.24 | -0.56% | 5 992 700 | ||
27.10.2020 | 490.01 | 490.49 | 482.93 | 488.93 | +0.14% | 3 627 200 | ||
26.10.2020 | 487.03 | 496.82 | 478.90 | 488.24 | -0.01% | 6 186 100 | ||
23.10.2020 | 488.11 | 490.06 | 481.35 | 488.28 | +0.62% | 4 927 900 | ||
22.10.2020 | 494.69 | 495.14 | 482.00 | 485.23 | -0.79% | 6 997 900 | ||
21.10.2020 | 501.03 | 506.85 | 488.25 | 489.05 | -6.93% | 17 405 700 | ||
20.10.2020 | 528.14 | 533.78 | 522.26 | 525.42 | -1.00% | 10 047 200 | ||
19.10.2020 | 537.07 | 541.80 | 525.38 | 530.72 | -0.02% | 7 567 500 | ||
16.10.2020 | 549.50 | 554.33 | 530.03 | 530.79 | -2.06% | 6 347 400 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB