Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2022 | 31.89 | 32.19 | 31.67 | 32.09 | +0.37% | 1 166 100 | ||
28.11.2022 | 32.75 | 32.90 | 31.83 | 31.97 | -2.98% | 879 800 | ||
25.11.2022 | 32.57 | 32.95 | 32.48 | 32.95 | +1.32% | 305 400 | ||
23.11.2022 | 32.08 | 32.56 | 32.08 | 32.52 | +0.86% | 557 700 | ||
22.11.2022 | 32.16 | 32.37 | 32.04 | 32.24 | +0.46% | 1 162 600 | ||
21.11.2022 | 31.72 | 32.28 | 31.62 | 32.09 | +0.72% | 1 349 900 | ||
18.11.2022 | 32.28 | 32.45 | 31.45 | 31.86 | -0.94% | 2 095 900 | ||
17.11.2022 | 32.40 | 32.72 | 32.15 | 32.16 | -1.96% | 1 540 400 | ||
16.11.2022 | 32.67 | 33.59 | 32.60 | 32.80 | +0.12% | 1 990 500 | ||
15.11.2022 | 32.93 | 33.17 | 32.53 | 32.76 | +0.36% | 2 075 900 | ||
14.11.2022 | 33.43 | 33.66 | 32.63 | 32.64 | -2.37% | 1 967 900 | ||
11.11.2022 | 33.10 | 33.86 | 32.51 | 33.43 | +1.85% | 2 106 700 | ||
10.11.2022 | 33.00 | 33.73 | 32.42 | 32.82 | +2.30% | 2 890 300 | ||
9.11.2022 | 32.93 | 33.17 | 32.03 | 32.08 | -3.55% | 5 305 500 | ||
8.11.2022 | 34.50 | 34.50 | 32.07 | 33.26 | -15.33% | 6 296 900 | ||
7.11.2022 | 39.31 | 40.00 | 38.78 | 39.28 | +0.05% | 2 106 300 | ||
4.11.2022 | 39.99 | 40.00 | 38.80 | 39.26 | -0.96% | 1 483 000 | ||
3.11.2022 | 39.38 | 39.84 | 38.68 | 39.64 | -0.21% | 1 447 000 | ||
2.11.2022 | 40.43 | 40.65 | 39.72 | 39.72 | -0.98% | 988 000 | ||
1.11.2022 | 40.19 | 40.42 | 39.57 | 40.11 | -0.43% | 1 007 000 | ||
31.10.2022 | 40.46 | 40.63 | 39.80 | 40.28 | -1.09% | 844 100 | ||
28.10.2022 | 39.84 | 40.81 | 39.68 | 40.72 | +2.95% | 1 182 100 | ||
27.10.2022 | 40.50 | 40.91 | 39.45 | 39.55 | -1.60% | 1 431 300 | ||
26.10.2022 | 41.01 | 41.15 | 40.05 | 40.19 | -2.72% | 1 259 500 | ||
25.10.2022 | 40.72 | 41.44 | 40.68 | 41.31 | +1.10% | 658 400 | ||
24.10.2022 | 40.55 | 41.12 | 40.33 | 40.86 | +1.41% | 798 600 | ||
21.10.2022 | 39.99 | 40.60 | 39.68 | 40.29 | +0.17% | 814 900 | ||
20.10.2022 | 39.90 | 40.49 | 39.68 | 40.22 | +0.85% | 876 800 | ||
19.10.2022 | 39.90 | 40.12 | 39.50 | 39.88 | -0.40% | 1 516 300 | ||
18.10.2022 | 39.72 | 40.18 | 39.50 | 40.04 | +1.96% | 882 300 | ||
17.10.2022 | 38.94 | 39.57 | 38.94 | 39.27 | +1.52% | 693 400 | ||
14.10.2022 | 38.99 | 39.46 | 38.42 | 38.68 | -0.42% | 716 700 | ||
13.10.2022 | 37.50 | 39.06 | 37.50 | 38.84 | +2.29% | 714 900 | ||
12.10.2022 | 38.42 | 38.42 | 37.86 | 37.97 | -1.12% | 754 700 | ||
11.10.2022 | 37.99 | 38.89 | 37.90 | 38.40 | +1.23% | 1 019 900 | ||
10.10.2022 | 38.25 | 38.67 | 37.73 | 37.93 | -0.43% | 827 100 | ||
7.10.2022 | 38.70 | 38.77 | 37.88 | 38.09 | -1.28% | 1 423 800 | ||
6.10.2022 | 38.53 | 38.80 | 37.96 | 38.58 | -0.65% | 1 114 100 | ||
5.10.2022 | 37.71 | 39.12 | 37.50 | 38.83 | +2.02% | 1 290 200 | ||
4.10.2022 | 36.78 | 38.17 | 36.78 | 38.06 | +4.18% | 1 144 900 | ||
3.10.2022 | 36.11 | 36.78 | 35.85 | 36.53 | +2.43% | 1 216 200 | ||
30.9.2022 | 36.09 | 36.59 | 35.55 | 35.66 | -0.81% | 1 176 500 | ||
29.9.2022 | 36.21 | 36.34 | 35.46 | 35.95 | -1.81% | 888 200 | ||
28.9.2022 | 36.59 | 36.94 | 36.03 | 36.61 | +1.21% | 1 226 400 | ||
27.9.2022 | 38.40 | 38.40 | 36.10 | 36.17 | -3.96% | 1 306 200 | ||
26.9.2022 | 37.74 | 38.30 | 37.51 | 37.66 | -1.13% | 1 257 700 | ||
23.9.2022 | 38.14 | 38.29 | 37.00 | 38.09 | -1.35% | 806 800 | ||
22.9.2022 | 38.56 | 38.99 | 38.25 | 38.61 | -0.11% | 677 600 | ||
21.9.2022 | 39.98 | 40.31 | 38.65 | 38.65 | -3.09% | 804 800 | ||
20.9.2022 | 40.11 | 40.14 | 39.54 | 39.88 | -1.15% | 671 200 | ||
19.9.2022 | 39.87 | 40.35 | 39.52 | 40.34 | +0.59% | 1 160 300 | ||
16.9.2022 | 39.50 | 40.23 | 39.43 | 40.10 | +0.95% | 1 559 100 | ||
15.9.2022 | 39.92 | 40.04 | 39.28 | 39.72 | -0.83% | 1 219 600 | ||
14.9.2022 | 39.92 | 40.36 | 39.51 | 40.05 | +1.83% | 1 238 800 | ||
13.9.2022 | 40.07 | 40.17 | 39.11 | 39.33 | -3.35% | 974 100 | ||
12.9.2022 | 39.43 | 40.73 | 39.13 | 40.69 | +3.93% | 1 225 900 | ||
9.9.2022 | 38.74 | 39.17 | 38.38 | 39.15 | +1.42% | 790 500 | ||
8.9.2022 | 38.15 | 38.65 | 37.50 | 38.60 | +0.59% | 892 200 | ||
7.9.2022 | 37.99 | 38.40 | 37.88 | 38.37 | +1.10% | 822 000 | ||
6.9.2022 | 37.87 | 38.14 | 37.20 | 37.95 | +3.29% | 1 548 900 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB