Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2022 | 33.17 | 35.51 | 33.17 | 35.25 | +5.95% | 2 554 800 | ||
11.5.2022 | 32.72 | 34.85 | 32.58 | 33.27 | +2.93% | 2 917 200 | ||
10.5.2022 | 32.18 | 32.39 | 31.32 | 32.32 | +0.37% | 1 967 500 | ||
9.5.2022 | 32.10 | 32.84 | 31.98 | 32.20 | -0.87% | 1 878 500 | ||
6.5.2022 | 32.03 | 32.78 | 31.95 | 32.48 | +0.52% | 1 366 100 | ||
5.5.2022 | 33.00 | 33.12 | 32.03 | 32.31 | -2.83% | 1 322 300 | ||
4.5.2022 | 33.07 | 33.37 | 32.39 | 33.25 | +0.03% | 1 377 300 | ||
3.5.2022 | 33.48 | 33.76 | 33.13 | 33.24 | -0.60% | 1 012 100 | ||
2.5.2022 | 34.33 | 34.59 | 32.91 | 33.44 | -2.51% | 1 401 700 | ||
29.4.2022 | 34.29 | 34.67 | 33.91 | 34.30 | -0.56% | 1 407 800 | ||
28.4.2022 | 34.13 | 34.65 | 33.42 | 34.49 | +2.01% | 1 599 500 | ||
27.4.2022 | 33.51 | 33.98 | 33.35 | 33.81 | +0.44% | 1 692 300 | ||
26.4.2022 | 33.85 | 34.27 | 33.55 | 33.66 | -1.03% | 1 490 600 | ||
25.4.2022 | 33.56 | 34.05 | 32.70 | 34.01 | +0.86% | 1 925 500 | ||
22.4.2022 | 34.75 | 34.81 | 33.72 | 33.72 | -3.61% | 1 687 800 | ||
21.4.2022 | 35.60 | 35.81 | 34.97 | 34.98 | -1.50% | 1 181 800 | ||
20.4.2022 | 35.27 | 36.51 | 35.07 | 35.51 | +0.48% | 1 621 100 | ||
19.4.2022 | 35.21 | 35.71 | 35.01 | 35.34 | -0.15% | 1 338 500 | ||
18.4.2022 | 35.80 | 35.98 | 35.36 | 35.39 | -1.64% | 968 700 | ||
14.4.2022 | 35.91 | 36.32 | 35.28 | 35.98 | -0.14% | 1 190 100 | ||
13.4.2022 | 36.01 | 36.31 | 35.61 | 36.03 | -0.25% | 1 248 600 | ||
12.4.2022 | 36.43 | 36.90 | 36.12 | 36.12 | -1.64% | 1 645 100 | ||
11.4.2022 | 36.73 | 37.01 | 36.55 | 36.72 | -0.49% | 1 664 200 | ||
8.4.2022 | 37.09 | 37.31 | 36.59 | 36.90 | -0.62% | 1 041 600 | ||
7.4.2022 | 36.95 | 37.42 | 36.62 | 37.13 | +0.92% | 1 032 800 | ||
6.4.2022 | 36.09 | 36.90 | 35.69 | 36.79 | +1.43% | 1 905 600 | ||
5.4.2022 | 37.55 | 38.19 | 36.21 | 36.27 | -3.77% | 1 992 600 | ||
4.4.2022 | 38.40 | 38.50 | 37.32 | 37.69 | -1.65% | 1 281 900 | ||
1.4.2022 | 38.56 | 38.85 | 38.13 | 38.32 | -0.29% | 1 036 700 | ||
31.3.2022 | 38.16 | 38.82 | 38.09 | 38.43 | +0.76% | 963 800 | ||
30.3.2022 | 38.00 | 38.50 | 37.62 | 38.14 | -0.50% | 1 309 300 | ||
29.3.2022 | 37.50 | 38.61 | 37.50 | 38.33 | +2.76% | 1 134 000 | ||
28.3.2022 | 38.25 | 38.25 | 36.97 | 37.30 | -1.64% | 1 769 600 | ||
25.3.2022 | 37.90 | 38.24 | 37.38 | 37.92 | -0.37% | 1 487 300 | ||
24.3.2022 | 38.21 | 38.21 | 37.78 | 38.06 | +0.39% | 536 800 | ||
23.3.2022 | 37.94 | 38.24 | 37.65 | 37.91 | -0.24% | 688 700 | ||
22.3.2022 | 37.71 | 38.27 | 37.51 | 38.00 | +1.06% | 796 400 | ||
21.3.2022 | 38.27 | 38.58 | 37.48 | 37.60 | -1.73% | 914 600 | ||
18.3.2022 | 38.08 | 38.69 | 37.89 | 38.26 | -0.71% | 1 166 300 | ||
17.3.2022 | 38.00 | 38.71 | 37.90 | 38.53 | +0.91% | 755 200 | ||
16.3.2022 | 38.18 | 38.75 | 37.50 | 38.18 | +0.81% | 1 172 200 | ||
15.3.2022 | 37.61 | 38.01 | 37.16 | 37.87 | +0.87% | 1 264 100 | ||
14.3.2022 | 37.83 | 38.25 | 37.00 | 37.54 | -0.64% | 1 550 800 | ||
11.3.2022 | 37.97 | 38.23 | 37.40 | 37.78 | +0.15% | 1 517 900 | ||
10.3.2022 | 36.68 | 37.90 | 36.42 | 37.72 | +2.30% | 1 472 400 | ||
9.3.2022 | 36.14 | 37.10 | 36.06 | 36.87 | +2.35% | 1 116 600 | ||
8.3.2022 | 36.02 | 36.99 | 35.63 | 36.02 | -0.28% | 1 676 000 | ||
7.3.2022 | 36.96 | 37.14 | 36.06 | 36.12 | -2.99% | 1 462 400 | ||
4.3.2022 | 37.19 | 37.65 | 36.92 | 37.23 | -1.09% | 1 106 000 | ||
3.3.2022 | 37.78 | 38.27 | 37.21 | 37.64 | -0.43% | 1 494 800 | ||
2.3.2022 | 36.80 | 38.48 | 36.66 | 37.80 | +2.41% | 2 487 100 | ||
1.3.2022 | 37.00 | 38.90 | 36.51 | 36.91 | +3.91% | 3 454 400 | ||
28.2.2022 | 35.37 | 35.76 | 34.80 | 35.52 | -0.45% | 2 990 600 | ||
25.2.2022 | 34.95 | 35.90 | 34.55 | 35.68 | +2.08% | 2 008 500 | ||
24.2.2022 | 35.21 | 35.56 | 34.53 | 34.95 | -2.65% | 1 788 100 | ||
23.2.2022 | 36.57 | 36.72 | 35.82 | 35.90 | -1.13% | 1 406 400 | ||
22.2.2022 | 36.86 | 36.93 | 36.25 | 36.31 | -1.63% | 1 423 000 | ||
18.2.2022 | 37.83 | 38.02 | 36.80 | 36.91 | -2.33% | 1 664 900 | ||
17.2.2022 | 38.47 | 38.52 | 37.75 | 37.79 | -1.98% | 1 641 600 | ||
16.2.2022 | 37.99 | 38.79 | 37.89 | 38.55 | +1.36% | 1 563 000 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB