Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 35.14 | 35.23 | 34.80 | 34.96 | -0.83% | 1 404 300 | ||
8.4.2015 | 35.96 | 36.12 | 35.01 | 35.25 | -2.28% | 1 642 000 | ||
7.4.2015 | 36.02 | 36.21 | 35.88 | 36.07 | 0.00% | 916 400 | ||
6.4.2015 | 35.48 | 36.30 | 35.48 | 36.07 | +0.78% | 779 100 | ||
2.4.2015 | 35.43 | 36.01 | 35.31 | 35.79 | +1.07% | 873 600 | ||
1.4.2015 | 35.48 | 35.63 | 34.95 | 35.41 | +1.11% | 1 057 400 | ||
31.3.2015 | 35.25 | 35.25 | 34.73 | 35.02 | -0.94% | 789 300 | ||
30.3.2015 | 35.03 | 35.41 | 35.03 | 35.35 | +1.08% | 696 500 | ||
27.3.2015 | 34.61 | 35.08 | 34.54 | 34.97 | +0.86% | 1 077 300 | ||
26.3.2015 | 34.54 | 34.80 | 34.46 | 34.67 | -0.21% | 676 200 | ||
25.3.2015 | 35.22 | 35.22 | 34.74 | 34.74 | -0.95% | 772 200 | ||
24.3.2015 | 35.06 | 35.26 | 34.89 | 35.07 | -0.09% | 964 700 | ||
23.3.2015 | 35.27 | 35.60 | 35.10 | 35.10 | -2.48% | 1 406 000 | ||
20.3.2015 | 35.84 | 36.04 | 35.77 | 35.99 | +1.26% | 1 424 000 | ||
19.3.2015 | 35.74 | 35.76 | 35.35 | 35.54 | -0.92% | 883 500 | ||
18.3.2015 | 34.56 | 36.00 | 34.36 | 35.87 | +3.46% | 1 209 100 | ||
17.3.2015 | 34.95 | 34.95 | 34.51 | 34.67 | -1.03% | 683 500 | ||
16.3.2015 | 34.78 | 35.04 | 34.59 | 35.03 | +1.21% | 766 900 | ||
13.3.2015 | 35.16 | 35.19 | 34.41 | 34.61 | -1.60% | 1 423 800 | ||
12.3.2015 | 34.67 | 35.27 | 34.62 | 35.17 | +1.70% | 815 000 | ||
11.3.2015 | 34.72 | 34.72 | 34.19 | 34.58 | -0.35% | 959 600 | ||
10.3.2015 | 34.81 | 34.90 | 34.58 | 34.70 | -1.57% | 1 161 900 | ||
9.3.2015 | 35.23 | 35.47 | 35.12 | 35.25 | +0.22% | 849 600 | ||
6.3.2015 | 35.31 | 35.58 | 35.06 | 35.17 | -1.16% | 1 722 100 | ||
5.3.2015 | 35.69 | 35.90 | 35.44 | 35.58 | -0.31% | 871 800 | ||
4.3.2015 | 35.90 | 35.90 | 35.52 | 35.69 | -1.14% | 968 600 | ||
3.3.2015 | 36.03 | 36.38 | 35.94 | 36.10 | -0.20% | 816 500 | ||
2.3.2015 | 35.70 | 36.25 | 35.54 | 36.17 | +1.31% | 822 400 | ||
27.2.2015 | 35.71 | 35.95 | 35.58 | 35.70 | -0.20% | 663 200 | ||
26.2.2015 | 36.06 | 36.06 | 35.64 | 35.77 | -0.75% | 906 600 | ||
25.2.2015 | 35.90 | 36.28 | 35.90 | 36.04 | +0.22% | 788 200 | ||
24.2.2015 | 35.74 | 36.03 | 35.70 | 35.96 | +0.41% | 730 700 | ||
23.2.2015 | 35.97 | 36.12 | 35.57 | 35.81 | -0.62% | 934 700 | ||
20.2.2015 | 35.60 | 36.17 | 35.37 | 36.03 | +1.03% | 770 600 | ||
19.2.2015 | 35.69 | 35.97 | 35.55 | 35.66 | -0.48% | 962 900 | ||
18.2.2015 | 35.88 | 36.10 | 35.69 | 35.83 | -0.14% | 622 700 | ||
17.2.2015 | 35.99 | 36.03 | 35.53 | 35.88 | -0.50% | 836 000 | ||
13.2.2015 | 35.60 | 36.10 | 35.39 | 36.06 | +1.26% | 1 057 700 | ||
12.2.2015 | 35.39 | 35.67 | 35.16 | 35.61 | +1.02% | 848 900 | ||
11.2.2015 | 35.27 | 35.39 | 35.02 | 35.25 | -0.40% | 729 500 | ||
10.2.2015 | 35.23 | 35.44 | 35.01 | 35.39 | +0.79% | 1 244 600 | ||
9.2.2015 | 35.10 | 35.67 | 34.95 | 35.11 | -0.23% | 1 828 700 | ||
6.2.2015 | 34.87 | 35.40 | 34.75 | 35.19 | +0.94% | 1 986 300 | ||
5.2.2015 | 34.88 | 35.39 | 34.41 | 34.86 | -0.09% | 2 360 500 | ||
4.2.2015 | 35.18 | 35.37 | 34.71 | 34.89 | -1.42% | 1 372 200 | ||
3.2.2015 | 35.03 | 35.48 | 34.86 | 35.39 | +1.87% | 1 196 900 | ||
2.2.2015 | 34.25 | 34.81 | 33.81 | 34.74 | +1.87% | 1 554 400 | ||
30.1.2015 | 33.92 | 34.40 | 33.91 | 34.10 | -0.18% | 1 633 000 | ||
29.1.2015 | 34.19 | 34.37 | 33.54 | 34.16 | -0.30% | 1 959 500 | ||
28.1.2015 | 34.90 | 35.25 | 34.17 | 34.26 | -1.39% | 802 200 | ||
27.1.2015 | 34.60 | 34.91 | 34.42 | 34.74 | -1.28% | 661 400 | ||
26.1.2015 | 35.12 | 35.25 | 34.83 | 35.19 | +0.05% | 691 100 | ||
23.1.2015 | 35.20 | 35.52 | 35.17 | 35.17 | -0.46% | 596 900 | ||
22.1.2015 | 35.32 | 35.54 | 34.96 | 35.33 | +0.65% | 871 700 | ||
21.1.2015 | 34.25 | 35.14 | 34.25 | 35.10 | +2.03% | 918 900 | ||
20.1.2015 | 34.60 | 34.72 | 34.04 | 34.40 | -0.21% | 971 200 | ||
16.1.2015 | 34.04 | 34.49 | 33.98 | 34.47 | +0.73% | 905 400 | ||
15.1.2015 | 34.63 | 34.90 | 34.20 | 34.22 | -0.70% | 974 400 | ||
14.1.2015 | 34.04 | 34.66 | 33.93 | 34.46 | -0.64% | 640 700 | ||
13.1.2015 | 34.72 | 35.18 | 34.15 | 34.68 | +0.23% | 1 139 500 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB