Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2019 | 57.12 | 57.24 | 56.18 | 56.24 | -1.04% | 40 392 000 | ||
13.5.2019 | 57.26 | 57.60 | 56.28 | 56.83 | -2.66% | 45 626 000 | ||
10.5.2019 | 58.44 | 58.81 | 57.32 | 58.38 | -0.03% | 31 650 000 | ||
9.5.2019 | 58.13 | 58.70 | 57.73 | 58.40 | -0.25% | 29 556 000 | ||
8.5.2019 | 58.86 | 59.21 | 58.38 | 58.54 | -0.69% | 25 520 000 | ||
7.5.2019 | 59.29 | 59.74 | 58.25 | 58.94 | -1.23% | 36 604 000 | ||
6.5.2019 | 58.60 | 59.77 | 58.56 | 59.67 | +0.32% | 31 774 000 | ||
3.5.2019 | 58.87 | 59.57 | 58.68 | 59.48 | +1.97% | 41 588 000 | ||
2.5.2019 | 58.63 | 58.97 | 57.92 | 58.33 | -0.59% | 45 098 000 | ||
1.5.2019 | 59.88 | 59.96 | 58.58 | 58.67 | -2.14% | 74 340 000 | ||
30.4.2019 | 59.53 | 60.05 | 59.15 | 59.95 | -7.51% | 133 178 000 | ||
29.4.2019 | 64.03 | 64.85 | 63.59 | 64.81 | +1.47% | 72 368 000 | ||
26.4.2019 | 63.67 | 63.95 | 63.25 | 63.87 | +0.79% | 27 228 000 | ||
25.4.2019 | 63.52 | 63.64 | 62.90 | 63.37 | +0.57% | 31 344 000 | ||
24.4.2019 | 63.53 | 63.70 | 62.99 | 63.00 | -0.83% | 23 396 000 | ||
23.4.2019 | 62.83 | 63.72 | 62.60 | 63.53 | +1.34% | 31 868 000 | ||
22.4.2019 | 61.83 | 62.72 | 61.67 | 62.69 | +0.98% | 19 084 000 | ||
18.4.2019 | 62.25 | 62.30 | 61.97 | 62.07 | +0.10% | 24 750 000 | ||
17.4.2019 | 61.85 | 62.26 | 61.65 | 62.01 | +0.66% | 30 366 000 | ||
16.4.2019 | 61.50 | 61.80 | 61.25 | 61.60 | +0.43% | 22 622 000 | ||
15.4.2019 | 61.20 | 61.47 | 60.73 | 61.33 | +0.31% | 23 796 000 | ||
12.4.2019 | 60.78 | 61.15 | 60.66 | 61.14 | +1.08% | 24 312 000 | ||
11.4.2019 | 60.45 | 60.64 | 60.23 | 60.48 | +0.26% | 16 998 000 | ||
10.4.2019 | 60.25 | 60.45 | 60.03 | 60.32 | +0.31% | 15 510 000 | ||
9.4.2019 | 60.09 | 60.36 | 59.92 | 60.13 | -0.47% | 19 668 000 | ||
8.4.2019 | 60.56 | 60.70 | 60.24 | 60.41 | -0.27% | 21 750 000 | ||
5.4.2019 | 60.97 | 61.02 | 60.50 | 60.57 | -0.66% | 20 012 000 | ||
4.4.2019 | 60.56 | 61.03 | 60.45 | 60.97 | +0.71% | 21 022 000 | ||
3.4.2019 | 60.64 | 61.03 | 60.25 | 60.54 | +0.43% | 22 180 000 | ||
2.4.2019 | 60.00 | 60.29 | 59.56 | 60.28 | +0.54% | 18 288 000 | ||
1.4.2019 | 59.38 | 60.01 | 59.32 | 59.95 | +1.87% | 27 706 000 | ||
29.3.2019 | 59.01 | 59.20 | 58.32 | 58.84 | +0.39% | 30 890 000 | ||
28.3.2019 | 58.78 | 58.86 | 58.17 | 58.61 | -0.49% | 22 402 000 | ||
27.3.2019 | 59.60 | 59.60 | 58.21 | 58.90 | -1.00% | 29 428 000 | ||
26.3.2019 | 60.26 | 60.38 | 59.09 | 59.49 | -0.63% | 30 752 000 | ||
25.3.2019 | 59.98 | 60.47 | 59.50 | 59.87 | -0.86% | 27 576 000 | ||
22.3.2019 | 61.44 | 61.68 | 60.30 | 60.38 | -2.31% | 34 422 000 | ||
21.3.2019 | 61.00 | 61.82 | 60.83 | 61.81 | +0.79% | 28 150 000 | ||
20.3.2019 | 60.07 | 61.50 | 59.98 | 61.32 | +1.99% | 41 508 000 | ||
19.3.2019 | 59.59 | 60.17 | 59.47 | 60.12 | +1.17% | 29 788 000 | ||
18.3.2019 | 59.48 | 59.75 | 59.07 | 59.43 | -0.15% | 24 442 000 | ||
15.3.2019 | 59.90 | 60.09 | 59.35 | 59.52 | -0.19% | 51 886 000 | ||
14.3.2019 | 59.95 | 60.24 | 59.56 | 59.63 | -0.55% | 27 302 000 | ||
13.3.2019 | 60.30 | 60.36 | 59.90 | 59.95 | +0.15% | 25 888 000 | ||
12.3.2019 | 59.12 | 60.29 | 59.12 | 59.86 | +1.52% | 42 220 000 | ||
11.3.2019 | 57.60 | 59.00 | 57.58 | 58.96 | +2.54% | 30 032 000 | ||
8.3.2019 | 56.70 | 57.67 | 56.51 | 57.50 | -0.08% | 23 694 000 | ||
7.3.2019 | 58.03 | 58.18 | 57.09 | 57.54 | -1.21% | 30 086 000 | ||
6.3.2019 | 58.59 | 58.74 | 58.15 | 58.25 | -0.37% | 23 602 000 | ||
5.3.2019 | 57.80 | 58.82 | 57.65 | 58.46 | +1.36% | 40 094 000 | ||
4.3.2019 | 57.73 | 58.28 | 56.91 | 57.67 | +0.42% | 35 490 000 | ||
1.3.2019 | 56.55 | 57.50 | 56.55 | 57.43 | +1.95% | 34 086 000 | ||
28.2.2019 | 55.95 | 56.70 | 55.92 | 56.33 | +0.32% | 27 422 000 | ||
27.2.2019 | 55.70 | 56.29 | 55.43 | 56.14 | +0.07% | 22 092 000 | ||
26.2.2019 | 55.72 | 56.32 | 55.34 | 56.10 | +0.41% | 35 026 000 | ||
25.2.2019 | 56.10 | 56.27 | 55.71 | 55.87 | +0.06% | 26 208 000 | ||
22.2.2019 | 55.49 | 55.86 | 55.03 | 55.83 | +1.11% | 29 436 000 | ||
21.2.2019 | 55.94 | 55.96 | 54.90 | 55.21 | -1.47% | 33 272 000 | ||
20.2.2019 | 56.44 | 56.55 | 55.59 | 56.03 | -0.53% | 24 090 000 | ||
19.2.2019 | 55.83 | 56.48 | 55.83 | 56.33 | +0.61% | 21 980 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB