PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2018 | 78.07 | 79.42 | 77.09 | 79.07 | +0.25% | 6 653 000 | ||
2.3.2018 | 77.52 | 79.11 | 76.93 | 78.87 | +0.29% | 9 426 200 | ||
1.3.2018 | 79.60 | 80.44 | 77.88 | 78.64 | -0.97% | 8 443 300 | ||
28.2.2018 | 79.90 | 82.17 | 79.39 | 79.41 | -0.07% | 10 799 500 | ||
27.2.2018 | 79.11 | 79.93 | 78.61 | 79.46 | +0.13% | 8 862 000 | ||
26.2.2018 | 80.00 | 80.05 | 78.98 | 79.35 | -0.43% | 7 130 700 | ||
23.2.2018 | 78.26 | 79.70 | 77.39 | 79.69 | +2.56% | 7 520 700 | ||
22.2.2018 | 76.80 | 78.37 | 76.77 | 77.70 | +1.55% | 6 632 300 | ||
21.2.2018 | 77.20 | 78.50 | 76.47 | 76.51 | -0.72% | 8 260 400 | ||
20.2.2018 | 77.70 | 78.54 | 76.66 | 77.06 | -1.68% | 6 875 400 | ||
16.2.2018 | 78.20 | 78.75 | 77.53 | 78.37 | +0.09% | 9 740 300 | ||
15.2.2018 | 78.01 | 78.30 | 76.58 | 78.30 | +1.32% | 9 311 000 | ||
14.2.2018 | 74.18 | 77.36 | 74.13 | 77.27 | +3.06% | 8 955 800 | ||
13.2.2018 | 74.81 | 75.60 | 74.55 | 74.97 | -0.42% | 7 743 600 | ||
12.2.2018 | 75.49 | 76.28 | 74.85 | 75.28 | +0.70% | 10 419 600 | ||
9.2.2018 | 73.14 | 75.27 | 71.63 | 74.75 | +3.36% | 14 339 400 | ||
8.2.2018 | 75.63 | 75.91 | 72.27 | 72.32 | -4.33% | 13 665 400 | ||
7.2.2018 | 75.35 | 77.58 | 74.94 | 75.59 | -0.12% | 11 988 000 | ||
6.2.2018 | 72.63 | 76.52 | 72.25 | 75.68 | +1.30% | 19 739 600 | ||
5.2.2018 | 75.95 | 78.98 | 74.68 | 74.71 | -2.44% | 18 810 600 | ||
2.2.2018 | 78.10 | 79.62 | 76.28 | 76.57 | -2.34% | 21 979 800 | ||
1.2.2018 | 79.95 | 80.95 | 76.70 | 78.40 | -8.12% | 44 271 600 | ||
31.1.2018 | 84.18 | 86.32 | 84.16 | 85.32 | +1.83% | 15 221 400 | ||
30.1.2018 | 83.00 | 84.17 | 82.00 | 83.78 | -0.63% | 7 864 500 | ||
29.1.2018 | 85.20 | 85.35 | 83.62 | 84.31 | -1.34% | 8 198 900 | ||
26.1.2018 | 84.46 | 85.49 | 84.04 | 85.45 | +1.31% | 7 840 300 | ||
25.1.2018 | 84.00 | 85.27 | 83.71 | 84.34 | +0.75% | 7 268 300 | ||
24.1.2018 | 84.52 | 85.29 | 82.71 | 83.71 | -0.60% | 8 735 700 | ||
23.1.2018 | 84.12 | 84.55 | 83.45 | 84.21 | +0.27% | 9 736 400 | ||
22.1.2018 | 84.00 | 84.21 | 83.22 | 83.98 | +0.16% | 7 560 500 | ||
19.1.2018 | 83.23 | 84.19 | 83.13 | 83.84 | +1.08% | 8 783 500 | ||
18.1.2018 | 82.43 | 83.44 | 81.61 | 82.94 | +0.56% | 7 395 100 | ||
17.1.2018 | 80.40 | 82.61 | 79.96 | 82.47 | +2.54% | 7 146 900 | ||
16.1.2018 | 80.95 | 81.80 | 79.94 | 80.42 | -0.15% | 9 596 600 | ||
12.1.2018 | 80.00 | 80.77 | 79.66 | 80.54 | +0.99% | 6 891 100 | ||
11.1.2018 | 79.45 | 79.87 | 78.91 | 79.75 | +0.47% | 6 267 500 | ||
10.1.2018 | 78.50 | 79.49 | 77.70 | 79.37 | +0.22% | 6 248 600 | ||
9.1.2018 | 80.10 | 80.39 | 78.52 | 79.19 | +0.17% | 9 620 400 | ||
8.1.2018 | 78.70 | 79.18 | 77.77 | 79.05 | +0.44% | 7 963 600 | ||
5.1.2018 | 77.11 | 78.93 | 77.01 | 78.70 | +2.56% | 11 822 100 | ||
4.1.2018 | 77.33 | 77.93 | 76.26 | 76.73 | -0.03% | 8 650 000 | ||
3.1.2018 | 74.30 | 76.85 | 74.05 | 76.75 | +3.94% | 9 945 400 | ||
2.1.2018 | 74.24 | 74.50 | 73.43 | 73.84 | +0.29% | 7 296 500 | ||
29.12.2017 | 73.92 | 74.53 | 73.58 | 73.62 | -0.75% | 4 496 600 | ||
28.12.2017 | 74.96 | 75.00 | 73.86 | 74.17 | -0.57% | 3 810 200 | ||
27.12.2017 | 74.25 | 74.93 | 74.00 | 74.59 | +0.43% | 4 461 500 | ||
26.12.2017 | 73.29 | 74.34 | 72.63 | 74.27 | +0.51% | 4 919 100 | ||
22.12.2017 | 73.80 | 74.04 | 72.90 | 73.89 | -0.18% | 3 895 000 | ||
21.12.2017 | 74.19 | 74.47 | 73.80 | 74.02 | +0.02% | 4 763 900 | ||
20.12.2017 | 74.64 | 74.90 | 73.76 | 74.00 | -0.68% | 6 121 300 | ||
19.12.2017 | 75.39 | 75.39 | 73.91 | 74.50 | -1.09% | 7 753 100 | ||
18.12.2017 | 76.30 | 76.35 | 75.20 | 75.32 | -0.44% | 8 361 100 | ||
15.12.2017 | 74.82 | 75.87 | 73.51 | 75.65 | +1.87% | 12 543 900 | ||
14.12.2017 | 74.50 | 75.53 | 74.20 | 74.26 | +0.22% | 7 519 600 | ||
13.12.2017 | 74.08 | 75.42 | 73.77 | 74.09 | +0.63% | 7 196 400 | ||
12.12.2017 | 73.45 | 74.31 | 73.00 | 73.62 | +0.45% | 6 573 500 | ||
11.12.2017 | 72.96 | 73.68 | 72.56 | 73.29 | +0.52% | 6 421 900 | ||
8.12.2017 | 74.71 | 74.71 | 72.60 | 72.91 | -1.06% | 8 350 400 | ||
7.12.2017 | 73.25 | 74.07 | 73.25 | 73.69 | +0.75% | 7 937 700 | ||
6.12.2017 | 70.89 | 73.20 | 70.83 | 73.14 | +2.72% | 9 331 400 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB