Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 92.19 | 93.49 | 90.90 | 92.51 | +3.10% | 3 562 800 | ||
2.5.2024 | 91.01 | 92.24 | 89.09 | 89.72 | -0.65% | 4 018 700 | ||
1.5.2024 | 91.07 | 94.00 | 89.78 | 90.30 | -15.29% | 9 095 600 | ||
30.4.2024 | 107.29 | 108.94 | 106.55 | 106.59 | -1.18% | 3 594 100 | ||
29.4.2024 | 104.75 | 108.04 | 104.75 | 107.86 | +3.41% | 2 601 700 | ||
26.4.2024 | 102.70 | 104.79 | 102.70 | 104.30 | +1.31% | 1 578 100 | ||
25.4.2024 | 100.74 | 103.56 | 100.31 | 102.95 | +1.80% | 2 473 300 | ||
24.4.2024 | 101.84 | 102.64 | 100.35 | 101.12 | +1.83% | 1 904 500 | ||
23.4.2024 | 97.91 | 99.96 | 97.62 | 99.30 | +1.21% | 2 017 000 | ||
22.4.2024 | 96.70 | 98.74 | 95.82 | 98.11 | +2.08% | 1 834 300 | ||
19.4.2024 | 97.03 | 97.81 | 95.65 | 96.11 | -1.55% | 2 648 900 | ||
18.4.2024 | 97.83 | 98.98 | 97.04 | 97.62 | -0.87% | 2 202 300 | ||
17.4.2024 | 99.49 | 99.60 | 98.13 | 98.47 | -0.55% | 2 167 200 | ||
16.4.2024 | 100.62 | 100.73 | 98.95 | 99.01 | -1.23% | 1 774 200 | ||
15.4.2024 | 102.76 | 102.91 | 99.33 | 100.24 | -1.30% | 1 956 700 | ||
12.4.2024 | 102.61 | 103.76 | 101.21 | 101.55 | -2.67% | 2 095 800 | ||
11.4.2024 | 103.45 | 104.91 | 102.04 | 104.33 | +1.51% | 1 859 100 | ||
10.4.2024 | 105.01 | 106.02 | 101.98 | 102.77 | -3.87% | 2 108 700 | ||
9.4.2024 | 105.17 | 107.02 | 104.76 | 106.90 | +2.65% | 1 418 400 | ||
8.4.2024 | 102.87 | 104.89 | 102.82 | 104.14 | -1.28% | 2 643 000 | ||
5.4.2024 | 104.86 | 105.72 | 104.13 | 105.48 | +0.70% | 1 392 500 | ||
4.4.2024 | 108.56 | 108.90 | 104.67 | 104.74 | -2.06% | 2 230 200 | ||
3.4.2024 | 105.40 | 107.24 | 104.67 | 106.94 | +0.29% | 1 462 000 | ||
2.4.2024 | 105.79 | 107.13 | 105.78 | 106.63 | -0.39% | 1 766 100 | ||
1.4.2024 | 108.12 | 109.62 | 106.56 | 107.04 | -1.19% | 2 229 700 | ||
28.3.2024 | 107.84 | 109.41 | 107.54 | 108.32 | +0.39% | 1 718 000 | ||
27.3.2024 | 105.15 | 107.99 | 104.72 | 107.89 | +3.72% | 2 226 300 | ||
26.3.2024 | 105.11 | 106.10 | 103.92 | 104.02 | -0.90% | 2 132 700 | ||
25.3.2024 | 104.46 | 105.47 | 103.60 | 104.96 | -0.58% | 1 353 500 | ||
22.3.2024 | 105.63 | 106.48 | 105.14 | 105.57 | -0.57% | 1 760 500 | ||
21.3.2024 | 107.17 | 109.12 | 106.10 | 106.17 | +0.57% | 2 933 000 | ||
20.3.2024 | 103.72 | 106.19 | 103.30 | 105.56 | +1.96% | 1 712 200 | ||
19.3.2024 | 102.66 | 104.18 | 101.89 | 103.53 | +0.42% | 1 849 600 | ||
18.3.2024 | 105.50 | 106.20 | 102.84 | 103.09 | -0.95% | 2 134 200 | ||
15.3.2024 | 103.50 | 105.75 | 103.49 | 104.07 | -1.01% | 14 280 400 | ||
14.3.2024 | 106.93 | 107.58 | 104.04 | 105.13 | -2.10% | 2 648 900 | ||
13.3.2024 | 108.64 | 109.32 | 106.88 | 107.38 | -1.78% | 2 528 300 | ||
12.3.2024 | 108.78 | 109.43 | 107.07 | 109.32 | +1.55% | 2 379 000 | ||
11.3.2024 | 105.81 | 108.00 | 105.64 | 107.65 | +1.25% | 2 560 300 | ||
8.3.2024 | 108.00 | 108.46 | 106.28 | 106.32 | -1.38% | 2 708 900 | ||
7.3.2024 | 104.78 | 108.34 | 104.78 | 107.80 | +3.15% | 3 101 800 | ||
6.3.2024 | 103.91 | 106.95 | 102.00 | 104.50 | +4.15% | 5 740 500 | ||
5.3.2024 | 103.36 | 103.47 | 99.60 | 100.33 | -4.36% | 2 367 800 | ||
4.3.2024 | 106.44 | 106.46 | 104.43 | 104.90 | -1.45% | 2 124 200 | ||
1.3.2024 | 105.61 | 107.26 | 104.35 | 106.44 | +1.44% | 2 663 400 | ||
29.2.2024 | 103.20 | 105.32 | 102.70 | 104.92 | +3.04% | 3 277 000 | ||
28.2.2024 | 103.38 | 103.41 | 101.69 | 101.82 | -2.26% | 1 531 700 | ||
27.2.2024 | 103.90 | 105.10 | 103.73 | 104.17 | +0.42% | 1 256 100 | ||
26.2.2024 | 104.11 | 104.65 | 103.34 | 103.73 | -0.12% | 1 353 900 | ||
23.2.2024 | 105.18 | 105.27 | 103.40 | 103.85 | -1.03% | 1 271 700 | ||
22.2.2024 | 105.07 | 105.70 | 103.70 | 104.93 | +1.36% | 2 211 500 | ||
21.2.2024 | 103.13 | 103.56 | 102.08 | 103.52 | -0.39% | 1 425 000 | ||
20.2.2024 | 102.46 | 104.38 | 102.46 | 103.92 | +0.16% | 1 903 900 | ||
16.2.2024 | 104.50 | 105.49 | 102.99 | 103.75 | -1.73% | 1 358 900 | ||
15.2.2024 | 106.43 | 106.84 | 105.28 | 105.57 | -0.25% | 1 890 000 | ||
14.2.2024 | 104.66 | 106.08 | 104.47 | 105.83 | +2.36% | 1 740 200 | ||
13.2.2024 | 103.02 | 104.14 | 102.21 | 103.38 | -2.59% | 2 176 700 | ||
12.2.2024 | 105.41 | 107.52 | 105.00 | 106.12 | +1.01% | 1 437 700 | ||
9.2.2024 | 104.93 | 105.58 | 104.04 | 105.05 | +0.43% | 1 525 300 | ||
8.2.2024 | 103.81 | 105.49 | 103.39 | 104.59 | +0.84% | 1 891 100 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB