A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 82.16 | 82.93 | 81.93 | 82.39 | -0.08% | 846 800 | ||
23.11.2021 | 82.99 | 83.39 | 81.87 | 82.45 | -0.43% | 620 500 | ||
22.11.2021 | 82.88 | 83.48 | 82.39 | 82.80 | +0.41% | 673 100 | ||
19.11.2021 | 82.52 | 83.04 | 81.65 | 82.46 | +0.18% | 726 600 | ||
18.11.2021 | 82.68 | 82.96 | 81.81 | 82.31 | -0.54% | 744 900 | ||
17.11.2021 | 82.64 | 82.94 | 81.96 | 82.75 | +0.27% | 542 200 | ||
16.11.2021 | 81.81 | 83.60 | 81.81 | 82.52 | +0.92% | 875 400 | ||
15.11.2021 | 82.00 | 82.00 | 81.06 | 81.76 | -0.41% | 782 900 | ||
12.11.2021 | 79.78 | 82.25 | 79.78 | 82.09 | +3.03% | 891 600 | ||
11.11.2021 | 78.87 | 79.88 | 78.59 | 79.67 | +1.56% | 666 400 | ||
10.11.2021 | 78.25 | 78.83 | 77.81 | 78.44 | -0.35% | 684 400 | ||
9.11.2021 | 77.80 | 78.95 | 77.69 | 78.71 | +1.43% | 758 400 | ||
8.11.2021 | 78.15 | 78.68 | 77.12 | 77.60 | +0.06% | 911 900 | ||
5.11.2021 | 78.50 | 79.62 | 77.40 | 77.55 | -0.40% | 1 337 200 | ||
4.11.2021 | 78.16 | 78.54 | 77.29 | 77.86 | -0.68% | 1 268 500 | ||
3.11.2021 | 77.91 | 79.29 | 77.16 | 78.39 | +0.03% | 1 532 900 | ||
2.11.2021 | 74.97 | 78.71 | 74.46 | 78.36 | +4.89% | 2 215 100 | ||
1.11.2021 | 73.46 | 75.53 | 73.45 | 74.70 | +2.23% | 1 836 800 | ||
29.10.2021 | 70.77 | 73.14 | 70.32 | 73.07 | +3.36% | 2 458 300 | ||
28.10.2021 | 67.03 | 72.72 | 67.03 | 70.69 | +10.02% | 2 735 400 | ||
27.10.2021 | 65.74 | 66.37 | 64.04 | 64.25 | -1.97% | 1 442 800 | ||
26.10.2021 | 66.89 | 66.89 | 65.52 | 65.54 | -1.92% | 959 900 | ||
25.10.2021 | 66.51 | 67.66 | 66.10 | 66.82 | +0.08% | 1 146 400 | ||
22.10.2021 | 66.99 | 67.61 | 66.75 | 66.76 | +0.04% | 609 900 | ||
21.10.2021 | 66.44 | 66.95 | 66.11 | 66.73 | +0.10% | 908 300 | ||
20.10.2021 | 66.10 | 66.85 | 65.74 | 66.66 | +1.75% | 1 121 500 | ||
19.10.2021 | 65.96 | 65.96 | 65.00 | 65.51 | -0.16% | 624 300 | ||
18.10.2021 | 65.23 | 65.98 | 64.71 | 65.61 | -0.14% | 718 200 | ||
15.10.2021 | 65.90 | 66.28 | 65.43 | 65.70 | +0.65% | 720 000 | ||
14.10.2021 | 64.15 | 65.36 | 63.81 | 65.27 | +2.52% | 934 600 | ||
13.10.2021 | 63.74 | 64.20 | 63.08 | 63.66 | +0.31% | 904 500 | ||
12.10.2021 | 64.43 | 65.53 | 63.18 | 63.46 | -1.10% | 1 786 100 | ||
11.10.2021 | 64.29 | 65.05 | 64.13 | 64.16 | -0.11% | 1 474 300 | ||
8.10.2021 | 64.60 | 65.05 | 63.93 | 64.23 | -0.67% | 1 223 600 | ||
7.10.2021 | 64.26 | 65.33 | 64.26 | 64.66 | +1.42% | 1 224 000 | ||
6.10.2021 | 63.03 | 63.81 | 62.59 | 63.75 | +0.14% | 1 234 200 | ||
5.10.2021 | 62.20 | 64.03 | 61.41 | 63.66 | +4.07% | 1 839 900 | ||
4.10.2021 | 61.25 | 61.57 | 60.64 | 61.17 | -0.53% | 1 249 800 | ||
1.10.2021 | 61.31 | 61.83 | 60.39 | 61.49 | +0.68% | 1 159 100 | ||
30.9.2021 | 63.75 | 64.20 | 61.02 | 61.07 | -3.91% | 2 082 700 | ||
29.9.2021 | 63.72 | 64.05 | 63.49 | 63.55 | +0.23% | 934 000 | ||
28.9.2021 | 64.29 | 64.86 | 63.40 | 63.40 | -1.79% | 951 400 | ||
27.9.2021 | 64.06 | 65.12 | 63.93 | 64.55 | +0.76% | 966 300 | ||
24.9.2021 | 64.02 | 64.55 | 63.85 | 64.06 | -0.56% | 1 038 600 | ||
23.9.2021 | 64.15 | 65.06 | 63.96 | 64.42 | +1.01% | 690 000 | ||
22.9.2021 | 64.32 | 64.70 | 63.57 | 63.77 | -0.11% | 1 279 900 | ||
21.9.2021 | 64.89 | 64.93 | 63.31 | 63.84 | -1.00% | 1 120 300 | ||
20.9.2021 | 64.03 | 64.55 | 62.99 | 64.48 | -1.23% | 2 042 500 | ||
17.9.2021 | 66.40 | 66.47 | 64.95 | 65.28 | -2.08% | 2 177 400 | ||
16.9.2021 | 68.38 | 68.45 | 66.57 | 66.66 | -2.63% | 1 117 200 | ||
15.9.2021 | 68.14 | 68.76 | 67.70 | 68.46 | +0.19% | 1 109 200 | ||
14.9.2021 | 69.96 | 70.00 | 68.14 | 68.33 | -1.97% | 833 300 | ||
13.9.2021 | 70.62 | 71.00 | 69.14 | 69.70 | -0.59% | 892 600 | ||
10.9.2021 | 71.45 | 71.53 | 70.04 | 70.11 | -1.20% | 724 900 | ||
9.9.2021 | 72.20 | 72.42 | 70.93 | 70.96 | -1.56% | 595 600 | ||
8.9.2021 | 71.46 | 72.21 | 70.81 | 72.08 | +0.29% | 636 700 | ||
7.9.2021 | 73.13 | 73.13 | 71.75 | 71.87 | -1.88% | 736 400 | ||
3.9.2021 | 73.55 | 73.81 | 72.58 | 73.24 | -0.64% | 433 700 | ||
2.9.2021 | 72.88 | 73.72 | 72.55 | 73.71 | +1.52% | 680 500 | ||
1.9.2021 | 72.73 | 72.87 | 71.25 | 72.60 | -0.17% | 633 300 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB