Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.11.2016 | 81.09 | 82.14 | 80.24 | 82.05 | +1.15% | 3 238 900 | ||
10.11.2016 | 83.76 | 85.01 | 81.10 | 81.11 | -1.67% | 5 686 500 | ||
9.11.2016 | 80.18 | 83.72 | 79.30 | 82.48 | -10.89% | 13 281 000 | ||
8.11.2016 | 91.39 | 92.99 | 89.99 | 92.55 | +1.14% | 1 884 700 | ||
7.11.2016 | 91.98 | 93.09 | 90.71 | 91.50 | +4.01% | 2 483 200 | ||
4.11.2016 | 87.71 | 89.17 | 87.51 | 87.97 | -0.02% | 1 252 300 | ||
3.11.2016 | 87.55 | 89.25 | 87.22 | 87.98 | +0.57% | 1 487 400 | ||
2.11.2016 | 85.81 | 88.03 | 85.36 | 87.48 | +1.61% | 1 722 200 | ||
1.11.2016 | 88.14 | 88.45 | 85.52 | 86.09 | -1.91% | 1 790 200 | ||
31.10.2016 | 89.15 | 89.24 | 87.62 | 87.76 | -1.13% | 1 220 300 | ||
28.10.2016 | 89.27 | 90.67 | 87.85 | 88.76 | -0.50% | 2 037 600 | ||
27.10.2016 | 89.23 | 89.34 | 88.48 | 89.20 | +0.46% | 905 300 | ||
26.10.2016 | 89.73 | 90.46 | 88.58 | 88.79 | -1.87% | 1 495 000 | ||
25.10.2016 | 89.94 | 90.80 | 89.37 | 90.48 | +0.39% | 949 300 | ||
24.10.2016 | 91.12 | 91.17 | 90.10 | 90.12 | -0.24% | 1 144 300 | ||
21.10.2016 | 90.46 | 91.06 | 90.19 | 90.33 | -1.25% | 1 199 900 | ||
20.10.2016 | 92.37 | 92.87 | 90.67 | 91.47 | -1.58% | 1 801 700 | ||
19.10.2016 | 92.57 | 93.74 | 91.08 | 92.93 | +0.37% | 2 010 900 | ||
18.10.2016 | 94.37 | 96.82 | 92.44 | 92.58 | -2.25% | 2 556 600 | ||
17.10.2016 | 94.53 | 95.44 | 94.18 | 94.71 | +0.16% | 1 360 200 | ||
14.10.2016 | 94.10 | 95.11 | 93.78 | 94.55 | +1.38% | 1 614 800 | ||
13.10.2016 | 92.81 | 93.58 | 91.79 | 93.26 | -0.37% | 1 387 500 | ||
12.10.2016 | 95.46 | 95.46 | 93.53 | 93.60 | -2.12% | 1 275 400 | ||
11.10.2016 | 94.05 | 96.83 | 93.85 | 95.62 | +1.81% | 2 582 900 | ||
10.10.2016 | 92.42 | 94.69 | 92.42 | 93.92 | +2.06% | 1 245 200 | ||
7.10.2016 | 93.08 | 93.27 | 91.68 | 92.02 | -1.40% | 918 700 | ||
6.10.2016 | 93.50 | 93.77 | 92.95 | 93.32 | -0.17% | 1 193 300 | ||
5.10.2016 | 92.37 | 93.83 | 91.96 | 93.47 | +1.48% | 717 700 | ||
4.10.2016 | 92.37 | 93.05 | 92.02 | 92.10 | -0.31% | 874 900 | ||
3.10.2016 | 92.71 | 93.67 | 92.32 | 92.38 | -1.01% | 748 500 | ||
30.9.2016 | 92.97 | 93.63 | 92.45 | 93.32 | +0.71% | 1 128 600 | ||
29.9.2016 | 92.40 | 93.39 | 91.98 | 92.66 | +0.24% | 1 000 100 | ||
28.9.2016 | 91.68 | 92.58 | 91.62 | 92.43 | +0.90% | 1 081 200 | ||
27.9.2016 | 89.88 | 92.47 | 89.88 | 91.60 | +1.66% | 1 984 300 | ||
26.9.2016 | 89.05 | 90.43 | 89.05 | 90.10 | +0.50% | 1 376 400 | ||
23.9.2016 | 89.56 | 89.95 | 89.20 | 89.65 | -0.43% | 946 100 | ||
22.9.2016 | 89.91 | 90.97 | 89.76 | 90.03 | +0.36% | 1 988 400 | ||
21.9.2016 | 89.80 | 90.44 | 88.86 | 89.70 | +0.13% | 1 557 300 | ||
20.9.2016 | 90.55 | 90.67 | 89.57 | 89.58 | -0.31% | 1 060 100 | ||
19.9.2016 | 91.76 | 91.77 | 89.81 | 89.85 | -1.34% | 1 389 300 | ||
16.9.2016 | 91.58 | 91.67 | 90.37 | 91.07 | -0.94% | 1 533 100 | ||
15.9.2016 | 92.58 | 92.85 | 91.15 | 91.93 | -0.67% | 2 020 500 | ||
14.9.2016 | 92.12 | 92.84 | 91.53 | 92.55 | +0.43% | 1 407 100 | ||
13.9.2016 | 93.33 | 93.86 | 91.63 | 92.15 | -2.15% | 1 695 300 | ||
12.9.2016 | 93.14 | 94.70 | 92.48 | 94.17 | +1.08% | 1 151 900 | ||
9.9.2016 | 96.28 | 96.74 | 93.13 | 93.16 | -4.03% | 861 000 | ||
8.9.2016 | 96.74 | 97.37 | 96.38 | 97.07 | +0.15% | 879 400 | ||
7.9.2016 | 95.69 | 97.09 | 95.66 | 96.92 | +1.41% | 1 243 600 | ||
6.9.2016 | 95.78 | 96.31 | 95.13 | 95.57 | -0.21% | 1 609 600 | ||
2.9.2016 | 96.96 | 97.55 | 95.38 | 95.77 | -0.77% | 1 152 500 | ||
1.9.2016 | 97.05 | 97.48 | 95.75 | 96.51 | -0.22% | 948 800 | ||
31.8.2016 | 96.65 | 96.89 | 95.94 | 96.72 | -0.21% | 1 017 700 | ||
30.8.2016 | 98.31 | 98.54 | 96.63 | 96.92 | -1.29% | 1 249 100 | ||
29.8.2016 | 99.47 | 100.00 | 97.83 | 98.18 | -1.30% | 1 557 900 | ||
26.8.2016 | 99.66 | 100.69 | 99.18 | 99.47 | +0.10% | 720 100 | ||
25.8.2016 | 99.10 | 99.72 | 98.89 | 99.37 | -0.08% | 782 300 | ||
24.8.2016 | 98.81 | 100.00 | 98.74 | 99.44 | +0.40% | 961 000 | ||
23.8.2016 | 99.62 | 99.74 | 99.02 | 99.04 | +0.03% | 653 900 | ||
22.8.2016 | 98.52 | 99.18 | 98.28 | 99.01 | -0.07% | 730 500 | ||
19.8.2016 | 97.97 | 99.27 | 97.97 | 99.07 | +0.73% | 1 058 200 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB