Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 70.56 | 71.28 | 70.10 | 70.69 | +0.61% | 1 367 900 | ||
12.7.2019 | 69.56 | 70.38 | 69.52 | 70.26 | +1.32% | 839 500 | ||
11.7.2019 | 69.64 | 69.72 | 68.74 | 69.34 | 0.00% | 612 100 | ||
10.7.2019 | 70.10 | 70.50 | 69.26 | 69.34 | -0.42% | 942 900 | ||
9.7.2019 | 68.49 | 69.89 | 68.47 | 69.63 | +0.97% | 812 300 | ||
8.7.2019 | 68.54 | 69.15 | 68.09 | 68.96 | -0.02% | 786 100 | ||
5.7.2019 | 68.55 | 69.17 | 68.28 | 68.97 | -0.03% | 626 500 | ||
3.7.2019 | 69.90 | 69.91 | 68.36 | 68.99 | -0.91% | 888 200 | ||
2.7.2019 | 70.37 | 70.50 | 69.33 | 69.62 | -1.37% | 1 168 000 | ||
1.7.2019 | 71.93 | 72.71 | 69.45 | 70.58 | +5.96% | 3 079 200 | ||
28.6.2019 | 67.58 | 67.96 | 66.50 | 66.61 | -0.68% | 1 240 200 | ||
27.6.2019 | 66.39 | 67.85 | 66.36 | 67.06 | +2.16% | 1 260 900 | ||
26.6.2019 | 64.61 | 66.29 | 64.61 | 65.64 | +3.43% | 1 142 100 | ||
25.6.2019 | 64.41 | 64.99 | 63.40 | 63.46 | -1.69% | 923 400 | ||
24.6.2019 | 64.18 | 65.42 | 63.54 | 64.55 | +1.03% | 1 198 100 | ||
21.6.2019 | 64.53 | 64.59 | 63.56 | 63.89 | -1.47% | 2 202 800 | ||
20.6.2019 | 66.82 | 66.82 | 64.75 | 64.84 | -1.15% | 1 472 100 | ||
19.6.2019 | 65.60 | 66.06 | 64.75 | 65.59 | +0.76% | 923 200 | ||
18.6.2019 | 62.43 | 65.37 | 62.05 | 65.09 | +5.56% | 1 380 700 | ||
17.6.2019 | 61.71 | 62.35 | 60.77 | 61.66 | +0.26% | 741 200 | ||
14.6.2019 | 60.93 | 61.82 | 60.37 | 61.50 | -2.86% | 1 273 300 | ||
13.6.2019 | 63.00 | 63.83 | 62.82 | 63.31 | +0.84% | 776 800 | ||
12.6.2019 | 63.80 | 64.23 | 62.65 | 62.78 | -2.38% | 1 317 700 | ||
11.6.2019 | 65.88 | 66.00 | 63.99 | 64.31 | -1.82% | 1 891 400 | ||
10.6.2019 | 65.03 | 65.76 | 64.95 | 65.50 | +1.73% | 1 886 400 | ||
7.6.2019 | 63.68 | 64.63 | 63.60 | 64.38 | +1.46% | 1 053 600 | ||
6.6.2019 | 62.22 | 63.84 | 62.06 | 63.45 | +0.01% | 1 022 100 | ||
5.6.2019 | 64.65 | 65.00 | 62.57 | 63.44 | -1.16% | 1 207 400 | ||
4.6.2019 | 62.88 | 64.30 | 62.78 | 64.18 | +3.71% | 1 643 400 | ||
3.6.2019 | 61.65 | 62.75 | 60.77 | 61.88 | +1.14% | 1 619 100 | ||
31.5.2019 | 61.00 | 62.20 | 60.95 | 61.18 | -1.12% | 1 284 500 | ||
30.5.2019 | 62.18 | 63.73 | 61.41 | 61.87 | -0.34% | 1 261 100 | ||
29.5.2019 | 60.17 | 62.58 | 60.15 | 62.08 | +2.18% | 1 566 000 | ||
28.5.2019 | 62.60 | 62.92 | 60.70 | 60.75 | -2.49% | 1 842 500 | ||
24.5.2019 | 61.25 | 62.31 | 61.18 | 62.30 | +2.70% | 3 575 700 | ||
23.5.2019 | 59.28 | 60.77 | 58.52 | 60.66 | +0.76% | 2 774 500 | ||
22.5.2019 | 60.87 | 61.18 | 59.47 | 60.20 | -2.18% | 2 531 700 | ||
21.5.2019 | 64.98 | 67.95 | 61.48 | 61.54 | +0.44% | 4 127 100 | ||
20.5.2019 | 61.55 | 62.88 | 60.70 | 61.27 | -4.17% | 3 119 300 | ||
17.5.2019 | 66.26 | 66.62 | 63.40 | 63.93 | -6.14% | 3 317 300 | ||
16.5.2019 | 69.65 | 70.00 | 68.05 | 68.11 | -7.15% | 3 384 200 | ||
15.5.2019 | 72.00 | 73.97 | 71.63 | 73.35 | +0.67% | 989 200 | ||
14.5.2019 | 71.69 | 73.34 | 71.62 | 72.86 | +2.54% | 1 037 300 | ||
13.5.2019 | 72.50 | 73.01 | 70.48 | 71.05 | -5.36% | 1 923 400 | ||
10.5.2019 | 74.84 | 75.25 | 72.74 | 75.07 | -0.11% | 1 897 200 | ||
9.5.2019 | 75.38 | 75.38 | 72.76 | 75.15 | -1.36% | 2 571 300 | ||
8.5.2019 | 78.00 | 78.67 | 74.51 | 76.18 | +3.39% | 4 752 600 | ||
7.5.2019 | 73.61 | 74.46 | 72.70 | 73.68 | -0.88% | 2 142 800 | ||
6.5.2019 | 73.15 | 74.74 | 72.61 | 74.33 | -1.14% | 1 128 500 | ||
3.5.2019 | 76.71 | 76.75 | 75.01 | 75.18 | -2.05% | 1 472 700 | ||
2.5.2019 | 75.53 | 77.24 | 75.53 | 76.75 | +1.54% | 1 198 400 | ||
1.5.2019 | 76.81 | 77.67 | 75.45 | 75.58 | -0.04% | 1 743 400 | ||
30.4.2019 | 75.61 | 76.25 | 74.67 | 75.61 | +0.21% | 1 424 400 | ||
29.4.2019 | 75.33 | 75.60 | 74.72 | 75.45 | +0.61% | 1 237 000 | ||
26.4.2019 | 73.85 | 75.16 | 72.55 | 74.99 | -2.99% | 2 006 300 | ||
25.4.2019 | 77.21 | 77.81 | 76.13 | 77.30 | +0.06% | 1 063 200 | ||
24.4.2019 | 77.05 | 78.51 | 76.66 | 77.25 | +0.84% | 1 316 200 | ||
23.4.2019 | 76.15 | 76.91 | 75.96 | 76.60 | +0.77% | 1 651 000 | ||
22.4.2019 | 76.22 | 76.86 | 75.96 | 76.01 | -0.88% | 1 185 400 | ||
18.4.2019 | 76.64 | 77.00 | 76.14 | 76.68 | +0.15% | 934 500 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB