Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 196.39 | 196.39 | 192.29 | 193.18 | -1.27% | 887 100 | ||
30.6.2021 | 195.58 | 196.00 | 193.33 | 195.65 | -0.01% | 902 100 | ||
29.6.2021 | 188.96 | 198.95 | 187.92 | 195.66 | +4.44% | 2 063 000 | ||
28.6.2021 | 184.75 | 189.31 | 184.19 | 187.33 | +2.17% | 862 200 | ||
25.6.2021 | 184.47 | 186.59 | 182.81 | 183.35 | +0.25% | 1 055 900 | ||
24.6.2021 | 179.58 | 184.37 | 179.58 | 182.89 | +2.81% | 896 100 | ||
23.6.2021 | 177.00 | 179.41 | 176.63 | 177.88 | +0.91% | 669 800 | ||
22.6.2021 | 175.80 | 178.13 | 174.96 | 176.26 | +0.01% | 929 000 | ||
21.6.2021 | 174.43 | 178.98 | 174.21 | 176.24 | +1.17% | 781 500 | ||
18.6.2021 | 179.45 | 180.17 | 173.16 | 174.19 | -3.94% | 2 088 700 | ||
17.6.2021 | 181.12 | 183.50 | 178.96 | 181.33 | -0.21% | 784 800 | ||
16.6.2021 | 182.32 | 184.09 | 180.02 | 181.71 | -0.11% | 997 800 | ||
15.6.2021 | 184.00 | 186.26 | 181.58 | 181.91 | -1.64% | 651 900 | ||
14.6.2021 | 183.91 | 185.85 | 182.32 | 184.94 | +0.88% | 636 600 | ||
11.6.2021 | 183.25 | 183.75 | 182.25 | 183.31 | +0.21% | 525 300 | ||
10.6.2021 | 182.39 | 184.08 | 180.80 | 182.91 | +0.74% | 589 500 | ||
9.6.2021 | 184.72 | 185.18 | 181.49 | 181.55 | -1.48% | 737 400 | ||
8.6.2021 | 185.55 | 187.06 | 182.00 | 184.27 | +0.22% | 957 400 | ||
7.6.2021 | 183.25 | 184.21 | 182.34 | 183.86 | -0.49% | 798 800 | ||
4.6.2021 | 182.67 | 186.31 | 182.42 | 184.76 | +2.09% | 1 061 100 | ||
3.6.2021 | 182.09 | 183.65 | 180.58 | 180.97 | -2.35% | 1 159 400 | ||
2.6.2021 | 182.92 | 185.58 | 182.12 | 185.31 | +1.27% | 757 600 | ||
1.6.2021 | 185.45 | 187.38 | 181.69 | 182.98 | +0.14% | 825 500 | ||
28.5.2021 | 185.28 | 185.50 | 182.35 | 182.72 | -1.31% | 965 200 | ||
27.5.2021 | 178.16 | 185.35 | 176.56 | 185.14 | +3.15% | 2 070 900 | ||
26.5.2021 | 180.19 | 182.97 | 177.74 | 179.47 | -0.64% | 1 133 800 | ||
25.5.2021 | 180.74 | 182.85 | 179.46 | 180.62 | +1.11% | 1 038 800 | ||
24.5.2021 | 176.94 | 180.35 | 176.56 | 178.63 | +1.17% | 826 300 | ||
21.5.2021 | 178.93 | 179.87 | 175.39 | 176.56 | -0.66% | 1 050 400 | ||
20.5.2021 | 174.64 | 178.75 | 174.57 | 177.72 | +2.04% | 1 030 400 | ||
19.5.2021 | 165.75 | 174.43 | 165.19 | 174.15 | +2.39% | 1 001 900 | ||
18.5.2021 | 172.75 | 173.28 | 170.00 | 170.07 | -0.60% | 737 600 | ||
17.5.2021 | 168.78 | 171.42 | 167.45 | 171.08 | +0.04% | 1 253 700 | ||
14.5.2021 | 169.15 | 172.89 | 167.28 | 171.01 | +2.49% | 1 298 800 | ||
13.5.2021 | 167.30 | 170.30 | 165.15 | 166.85 | +0.90% | 1 286 500 | ||
12.5.2021 | 168.93 | 170.90 | 164.62 | 165.35 | -3.88% | 1 547 800 | ||
11.5.2021 | 164.69 | 172.18 | 164.10 | 172.01 | +0.31% | 2 331 800 | ||
10.5.2021 | 179.74 | 180.39 | 166.73 | 171.47 | -6.91% | 4 378 800 | ||
7.5.2021 | 186.47 | 186.69 | 181.91 | 184.18 | -0.28% | 1 620 200 | ||
6.5.2021 | 183.50 | 188.32 | 180.19 | 184.69 | +1.16% | 1 923 400 | ||
5.5.2021 | 183.28 | 186.90 | 180.12 | 182.56 | +0.08% | 1 527 000 | ||
4.5.2021 | 182.97 | 183.72 | 177.29 | 182.41 | -1.16% | 1 374 500 | ||
3.5.2021 | 190.06 | 190.06 | 183.04 | 184.54 | -1.93% | 1 166 800 | ||
30.4.2021 | 194.00 | 194.29 | 187.32 | 188.17 | -5.70% | 1 355 800 | ||
29.4.2021 | 200.76 | 201.68 | 195.01 | 199.54 | +1.26% | 866 500 | ||
28.4.2021 | 197.74 | 198.77 | 195.31 | 197.05 | -0.68% | 697 000 | ||
27.4.2021 | 200.36 | 201.50 | 197.06 | 198.38 | -0.30% | 617 300 | ||
26.4.2021 | 194.44 | 199.88 | 193.50 | 198.97 | +2.60% | 760 000 | ||
23.4.2021 | 189.40 | 195.20 | 189.06 | 193.92 | +3.67% | 872 800 | ||
22.4.2021 | 190.81 | 191.70 | 185.86 | 187.05 | -1.15% | 896 100 | ||
21.4.2021 | 183.20 | 189.30 | 180.73 | 189.21 | +2.85% | 1 166 100 | ||
20.4.2021 | 187.04 | 188.55 | 183.14 | 183.95 | -2.39% | 839 000 | ||
19.4.2021 | 190.62 | 193.16 | 186.47 | 188.44 | -2.00% | 673 300 | ||
16.4.2021 | 192.98 | 195.79 | 191.71 | 192.27 | -0.30% | 1 255 200 | ||
15.4.2021 | 192.40 | 193.59 | 190.57 | 192.84 | +1.57% | 724 700 | ||
14.4.2021 | 190.79 | 194.69 | 189.06 | 189.85 | -1.34% | 802 500 | ||
13.4.2021 | 194.40 | 195.19 | 189.21 | 192.42 | -0.08% | 821 000 | ||
12.4.2021 | 191.51 | 192.76 | 189.08 | 192.56 | +0.36% | 571 500 | ||
9.4.2021 | 192.30 | 192.30 | 188.30 | 191.86 | -0.86% | 934 600 | ||
8.4.2021 | 196.22 | 197.02 | 192.61 | 193.52 | -0.09% | 1 101 200 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB