Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 139.45 | 139.45 | 136.32 | 136.40 | -2.03% | 1 122 700 | ||
16.4.2019 | 143.68 | 143.91 | 138.21 | 139.22 | -3.10% | 874 800 | ||
15.4.2019 | 144.25 | 144.25 | 143.04 | 143.66 | -0.48% | 351 100 | ||
12.4.2019 | 143.57 | 144.35 | 142.47 | 144.35 | +0.59% | 515 400 | ||
11.4.2019 | 143.98 | 144.31 | 143.00 | 143.50 | -0.24% | 508 000 | ||
10.4.2019 | 143.48 | 143.92 | 142.80 | 143.84 | +0.50% | 616 500 | ||
9.4.2019 | 143.46 | 143.69 | 142.89 | 143.12 | -0.36% | 347 400 | ||
8.4.2019 | 144.17 | 144.46 | 142.69 | 143.63 | -0.24% | 417 100 | ||
5.4.2019 | 142.90 | 144.07 | 142.26 | 143.97 | +0.58% | 378 800 | ||
4.4.2019 | 143.43 | 143.43 | 142.09 | 143.13 | -0.28% | 373 900 | ||
3.4.2019 | 143.08 | 143.60 | 142.04 | 143.53 | +0.20% | 714 500 | ||
2.4.2019 | 141.86 | 143.41 | 140.40 | 143.23 | +1.19% | 651 900 | ||
1.4.2019 | 142.63 | 143.01 | 140.52 | 141.54 | -0.72% | 845 200 | ||
29.3.2019 | 143.28 | 143.28 | 141.98 | 142.56 | -0.47% | 755 400 | ||
28.3.2019 | 142.28 | 143.27 | 141.70 | 143.23 | +0.22% | 432 100 | ||
27.3.2019 | 143.81 | 144.10 | 142.13 | 142.91 | -0.64% | 412 100 | ||
26.3.2019 | 141.86 | 143.88 | 141.86 | 143.83 | +1.52% | 416 800 | ||
25.3.2019 | 141.76 | 142.36 | 140.47 | 141.67 | -0.04% | 363 000 | ||
22.3.2019 | 142.16 | 143.55 | 141.66 | 141.72 | -0.52% | 436 400 | ||
21.3.2019 | 139.86 | 143.01 | 139.63 | 142.45 | +1.53% | 594 600 | ||
20.3.2019 | 139.70 | 141.02 | 138.52 | 140.29 | +0.42% | 748 800 | ||
19.3.2019 | 140.26 | 140.55 | 139.13 | 139.69 | -0.38% | 627 900 | ||
18.3.2019 | 140.82 | 141.86 | 139.39 | 140.22 | -0.22% | 734 300 | ||
15.3.2019 | 141.86 | 142.14 | 140.13 | 140.52 | -0.95% | 2 373 900 | ||
14.3.2019 | 141.14 | 141.89 | 141.09 | 141.86 | +0.36% | 765 200 | ||
13.3.2019 | 140.51 | 142.06 | 140.51 | 141.34 | +0.84% | 793 200 | ||
12.3.2019 | 139.66 | 141.03 | 139.31 | 140.15 | +0.54% | 832 500 | ||
11.3.2019 | 138.17 | 139.60 | 138.17 | 139.39 | +1.30% | 783 900 | ||
8.3.2019 | 136.46 | 137.76 | 136.25 | 137.60 | +0.65% | 731 000 | ||
7.3.2019 | 137.71 | 138.30 | 136.32 | 136.70 | -0.62% | 705 400 | ||
6.3.2019 | 137.56 | 138.24 | 137.02 | 137.55 | +0.10% | 671 500 | ||
5.3.2019 | 136.95 | 138.20 | 136.63 | 137.40 | +0.32% | 697 700 | ||
4.3.2019 | 136.34 | 137.07 | 135.24 | 136.96 | +0.77% | 670 900 | ||
1.3.2019 | 136.10 | 136.56 | 134.26 | 135.91 | +0.01% | 742 400 | ||
28.2.2019 | 135.08 | 137.78 | 134.17 | 135.89 | +0.69% | 1 150 300 | ||
27.2.2019 | 135.20 | 136.16 | 133.87 | 134.95 | -0.86% | 659 700 | ||
26.2.2019 | 136.32 | 136.50 | 135.48 | 136.12 | +0.07% | 607 000 | ||
25.2.2019 | 136.97 | 137.03 | 135.90 | 136.02 | -0.52% | 458 600 | ||
22.2.2019 | 135.80 | 137.41 | 135.28 | 136.72 | +0.90% | 583 200 | ||
21.2.2019 | 134.40 | 135.65 | 133.38 | 135.49 | +0.38% | 561 900 | ||
20.2.2019 | 135.42 | 135.49 | 133.71 | 134.97 | -0.54% | 540 600 | ||
19.2.2019 | 135.15 | 136.19 | 134.24 | 135.69 | +0.61% | 486 400 | ||
15.2.2019 | 134.49 | 135.00 | 133.97 | 134.86 | +0.72% | 628 700 | ||
14.2.2019 | 134.42 | 134.89 | 132.92 | 133.89 | -0.47% | 527 100 | ||
13.2.2019 | 131.95 | 134.70 | 131.70 | 134.51 | +1.47% | 573 900 | ||
12.2.2019 | 133.71 | 134.09 | 132.27 | 132.56 | -0.86% | 785 200 | ||
11.2.2019 | 132.26 | 133.76 | 131.65 | 133.70 | +1.00% | 730 200 | ||
8.2.2019 | 132.21 | 133.00 | 131.46 | 132.37 | -0.27% | 561 200 | ||
7.2.2019 | 128.90 | 132.99 | 128.71 | 132.72 | +2.87% | 974 300 | ||
6.2.2019 | 129.53 | 129.64 | 128.25 | 129.01 | -0.58% | 762 600 | ||
5.2.2019 | 131.74 | 131.80 | 129.00 | 129.75 | -0.91% | 885 300 | ||
4.2.2019 | 130.38 | 130.94 | 129.36 | 130.94 | +0.22% | 841 300 | ||
1.2.2019 | 131.76 | 132.20 | 127.97 | 130.64 | -0.82% | 811 200 | ||
31.1.2019 | 129.08 | 131.88 | 127.94 | 131.71 | +1.81% | 869 700 | ||
30.1.2019 | 128.31 | 129.59 | 127.95 | 129.36 | +0.99% | 697 700 | ||
29.1.2019 | 126.21 | 128.15 | 125.88 | 128.08 | +1.43% | 693 800 | ||
28.1.2019 | 124.85 | 126.30 | 124.85 | 126.27 | +0.68% | 653 700 | ||
25.1.2019 | 123.79 | 125.47 | 123.39 | 125.41 | +1.75% | 508 900 | ||
24.1.2019 | 123.67 | 123.91 | 122.78 | 123.25 | -0.45% | 429 000 | ||
23.1.2019 | 124.32 | 124.75 | 123.25 | 123.80 | -0.47% | 737 700 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB