Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2016 | 83.71 | 84.08 | 81.16 | 81.28 | -2.71% | 481 800 | ||
12.1.2016 | 84.99 | 85.00 | 83.05 | 83.54 | -1.14% | 595 100 | ||
11.1.2016 | 85.55 | 86.14 | 84.43 | 84.50 | -1.26% | 752 000 | ||
8.1.2016 | 87.13 | 87.63 | 85.51 | 85.57 | -1.38% | 354 100 | ||
7.1.2016 | 88.09 | 88.82 | 86.76 | 86.76 | -3.31% | 354 700 | ||
6.1.2016 | 89.71 | 90.53 | 89.29 | 89.73 | -0.68% | 195 700 | ||
5.1.2016 | 89.11 | 90.73 | 89.11 | 90.34 | +1.38% | 213 600 | ||
4.1.2016 | 89.67 | 89.71 | 88.46 | 89.11 | -1.39% | 522 800 | ||
31.12.2015 | 91.45 | 91.75 | 90.33 | 90.36 | -1.13% | 386 100 | ||
30.12.2015 | 91.91 | 92.33 | 91.19 | 91.39 | -0.67% | 171 700 | ||
29.12.2015 | 91.41 | 92.75 | 91.20 | 92.00 | +0.26% | 365 300 | ||
28.12.2015 | 90.83 | 91.82 | 90.48 | 91.76 | +0.85% | 211 000 | ||
24.12.2015 | 91.25 | 91.45 | 90.29 | 90.98 | -0.22% | 94 700 | ||
23.12.2015 | 91.25 | 91.48 | 90.65 | 91.18 | +0.25% | 213 900 | ||
22.12.2015 | 91.47 | 91.74 | 90.84 | 90.95 | -0.32% | 363 400 | ||
21.12.2015 | 91.19 | 91.25 | 90.46 | 91.24 | +0.81% | 758 000 | ||
18.12.2015 | 90.97 | 91.08 | 89.50 | 90.50 | -0.40% | 607 500 | ||
17.12.2015 | 91.14 | 92.02 | 90.64 | 90.86 | -0.11% | 553 200 | ||
16.12.2015 | 90.01 | 91.21 | 89.82 | 90.96 | +1.46% | 346 100 | ||
15.12.2015 | 89.23 | 90.26 | 88.80 | 89.65 | +1.03% | 460 600 | ||
14.12.2015 | 88.54 | 88.99 | 87.67 | 88.73 | -0.03% | 492 200 | ||
11.12.2015 | 88.36 | 89.08 | 88.08 | 88.75 | +0.04% | 431 600 | ||
10.12.2015 | 89.27 | 89.66 | 88.48 | 88.71 | -0.59% | 417 000 | ||
9.12.2015 | 89.98 | 90.75 | 88.85 | 89.23 | -1.33% | 296 400 | ||
8.12.2015 | 90.00 | 90.74 | 89.55 | 90.43 | +0.44% | 483 800 | ||
7.12.2015 | 90.67 | 90.87 | 89.64 | 90.03 | -0.84% | 310 500 | ||
4.12.2015 | 89.57 | 91.13 | 89.57 | 90.79 | +1.62% | 472 400 | ||
3.12.2015 | 90.83 | 91.57 | 89.05 | 89.34 | -1.85% | 343 100 | ||
2.12.2015 | 92.74 | 93.00 | 90.82 | 91.02 | -2.19% | 377 800 | ||
1.12.2015 | 92.09 | 93.14 | 91.64 | 93.05 | +1.04% | 280 000 | ||
30.11.2015 | 92.68 | 92.81 | 91.63 | 92.09 | -0.42% | 608 400 | ||
27.11.2015 | 91.62 | 92.58 | 91.32 | 92.47 | +1.04% | 272 700 | ||
25.11.2015 | 91.66 | 91.84 | 91.12 | 91.51 | +0.07% | 253 100 | ||
24.11.2015 | 90.72 | 92.10 | 90.61 | 91.44 | -0.06% | 369 700 | ||
23.11.2015 | 90.93 | 92.12 | 90.87 | 91.49 | +0.42% | 170 600 | ||
20.11.2015 | 90.71 | 91.40 | 90.28 | 91.10 | +0.76% | 305 200 | ||
19.11.2015 | 89.53 | 90.56 | 88.98 | 90.41 | +1.23% | 295 300 | ||
18.11.2015 | 88.68 | 89.36 | 88.00 | 89.31 | +0.98% | 301 500 | ||
17.11.2015 | 88.19 | 89.24 | 88.19 | 88.44 | -0.26% | 158 600 | ||
16.11.2015 | 87.46 | 88.67 | 87.31 | 88.67 | +1.34% | 180 200 | ||
13.11.2015 | 88.93 | 89.01 | 87.31 | 87.49 | -1.42% | 348 800 | ||
12.11.2015 | 88.92 | 89.84 | 88.36 | 88.75 | -0.41% | 377 600 | ||
11.11.2015 | 89.17 | 89.64 | 88.62 | 89.11 | +0.33% | 239 700 | ||
10.11.2015 | 87.50 | 88.88 | 87.25 | 88.81 | +1.38% | 268 700 | ||
9.11.2015 | 88.44 | 88.44 | 87.08 | 87.60 | -2.01% | 398 100 | ||
6.11.2015 | 91.59 | 91.78 | 88.70 | 89.39 | -3.57% | 607 500 | ||
5.11.2015 | 91.51 | 93.01 | 90.93 | 92.69 | +1.67% | 577 500 | ||
4.11.2015 | 91.12 | 91.61 | 90.53 | 91.16 | -0.09% | 461 700 | ||
3.11.2015 | 90.44 | 91.39 | 88.70 | 91.24 | -0.19% | 590 100 | ||
2.11.2015 | 89.59 | 91.49 | 89.23 | 91.41 | +1.86% | 377 800 | ||
30.10.2015 | 90.37 | 90.91 | 89.48 | 89.74 | -0.64% | 467 300 | ||
29.10.2015 | 90.42 | 92.05 | 89.68 | 90.31 | -0.13% | 402 700 | ||
28.10.2015 | 89.82 | 90.46 | 88.24 | 90.42 | +0.99% | 521 100 | ||
27.10.2015 | 89.19 | 89.78 | 88.86 | 89.53 | +0.38% | 626 000 | ||
26.10.2015 | 90.66 | 90.87 | 88.96 | 89.19 | -1.34% | 689 000 | ||
23.10.2015 | 90.32 | 91.08 | 89.88 | 90.40 | -0.28% | 961 500 | ||
22.10.2015 | 94.43 | 95.03 | 90.64 | 90.65 | -3.56% | 1 167 500 | ||
21.10.2015 | 94.97 | 95.37 | 93.51 | 93.99 | -0.40% | 511 400 | ||
20.10.2015 | 94.38 | 96.86 | 93.99 | 94.36 | -0.06% | 263 100 | ||
19.10.2015 | 93.06 | 94.48 | 92.50 | 94.41 | +1.47% | 376 400 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB