Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 71.39 | 71.42 | 70.87 | 71.34 | -0.02% | 912 200 | ||
31.7.2018 | 71.24 | 71.45 | 71.01 | 71.35 | +0.29% | 1 493 100 | ||
30.7.2018 | 71.04 | 71.70 | 70.98 | 71.14 | +0.35% | 935 500 | ||
27.7.2018 | 71.50 | 73.11 | 70.80 | 70.89 | -0.44% | 1 329 500 | ||
26.7.2018 | 71.32 | 71.43 | 71.01 | 71.20 | +0.05% | 1 401 800 | ||
25.7.2018 | 70.38 | 71.24 | 70.37 | 71.16 | +0.92% | 901 200 | ||
24.7.2018 | 71.00 | 71.00 | 70.38 | 70.51 | -0.40% | 863 200 | ||
23.7.2018 | 70.39 | 71.00 | 70.13 | 70.79 | +0.56% | 918 300 | ||
20.7.2018 | 70.06 | 70.57 | 69.88 | 70.39 | +0.12% | 875 600 | ||
19.7.2018 | 70.14 | 70.64 | 70.14 | 70.30 | -0.29% | 932 400 | ||
18.7.2018 | 69.70 | 70.54 | 69.55 | 70.50 | +1.16% | 887 300 | ||
17.7.2018 | 69.76 | 69.87 | 69.19 | 69.69 | +0.33% | 585 800 | ||
16.7.2018 | 68.88 | 69.57 | 68.82 | 69.46 | +0.87% | 810 800 | ||
13.7.2018 | 68.60 | 68.93 | 68.41 | 68.86 | +0.29% | 564 300 | ||
12.7.2018 | 68.50 | 68.71 | 68.10 | 68.66 | +0.68% | 754 800 | ||
11.7.2018 | 67.90 | 68.33 | 67.87 | 68.19 | +0.22% | 783 800 | ||
10.7.2018 | 67.95 | 68.11 | 67.71 | 68.04 | -0.20% | 664 500 | ||
9.7.2018 | 66.91 | 68.23 | 66.91 | 68.17 | +2.03% | 721 400 | ||
6.7.2018 | 66.15 | 67.22 | 66.01 | 66.81 | +1.08% | 878 700 | ||
5.7.2018 | 65.80 | 66.12 | 65.40 | 66.09 | +0.85% | 754 200 | ||
3.7.2018 | 65.70 | 66.36 | 65.44 | 65.53 | +0.41% | 457 000 | ||
2.7.2018 | 65.03 | 65.68 | 65.00 | 65.26 | -0.04% | 1 026 200 | ||
29.6.2018 | 65.43 | 65.79 | 64.92 | 65.28 | +0.24% | 1 891 400 | ||
28.6.2018 | 64.77 | 65.38 | 64.54 | 65.12 | +0.54% | 712 600 | ||
27.6.2018 | 65.89 | 66.25 | 64.75 | 64.77 | -1.91% | 685 600 | ||
26.6.2018 | 66.45 | 66.45 | 65.86 | 66.03 | -0.53% | 632 500 | ||
25.6.2018 | 66.62 | 66.83 | 65.96 | 66.38 | -0.54% | 960 000 | ||
22.6.2018 | 66.00 | 67.14 | 65.72 | 66.74 | +1.86% | 2 609 600 | ||
21.6.2018 | 65.36 | 65.75 | 65.16 | 65.52 | -0.05% | 1 342 200 | ||
20.6.2018 | 66.11 | 66.45 | 65.42 | 65.55 | -0.72% | 936 400 | ||
19.6.2018 | 65.85 | 66.35 | 65.75 | 66.02 | -0.56% | 903 400 | ||
18.6.2018 | 65.85 | 66.56 | 65.47 | 66.39 | +0.88% | 1 001 400 | ||
15.6.2018 | 65.78 | 65.90 | 64.78 | 65.81 | -0.26% | 1 618 300 | ||
14.6.2018 | 66.52 | 66.55 | 65.79 | 65.98 | -0.28% | 741 300 | ||
13.6.2018 | 66.50 | 67.11 | 66.15 | 66.16 | -0.32% | 942 800 | ||
12.6.2018 | 67.30 | 67.30 | 66.35 | 66.37 | -1.30% | 711 500 | ||
11.6.2018 | 67.91 | 67.96 | 67.12 | 67.24 | -0.80% | 833 700 | ||
8.6.2018 | 67.23 | 67.79 | 67.16 | 67.78 | +0.80% | 527 300 | ||
7.6.2018 | 67.00 | 67.32 | 66.84 | 67.24 | +0.49% | 552 100 | ||
6.6.2018 | 66.58 | 66.92 | 66.29 | 66.91 | +0.76% | 721 200 | ||
5.6.2018 | 66.34 | 66.51 | 65.79 | 66.40 | -0.11% | 534 600 | ||
4.6.2018 | 66.56 | 66.76 | 66.25 | 66.47 | +0.36% | 699 300 | ||
1.6.2018 | 66.93 | 67.09 | 66.20 | 66.23 | -0.08% | 1 136 400 | ||
31.5.2018 | 66.50 | 67.01 | 66.10 | 66.28 | -1.05% | 1 418 200 | ||
30.5.2018 | 66.23 | 67.26 | 66.17 | 66.98 | +1.79% | 1 226 900 | ||
29.5.2018 | 66.94 | 67.23 | 65.47 | 65.80 | -2.70% | 1 039 000 | ||
25.5.2018 | 67.98 | 68.10 | 67.24 | 67.62 | -0.78% | 726 800 | ||
24.5.2018 | 67.89 | 68.18 | 67.67 | 68.15 | +0.20% | 866 400 | ||
23.5.2018 | 67.90 | 68.20 | 67.63 | 68.01 | -0.20% | 582 200 | ||
22.5.2018 | 68.10 | 68.40 | 67.94 | 68.14 | +0.04% | 532 900 | ||
21.5.2018 | 67.67 | 68.25 | 67.67 | 68.11 | +0.85% | 613 500 | ||
18.5.2018 | 66.97 | 67.79 | 66.81 | 67.53 | +0.88% | 1 179 100 | ||
17.5.2018 | 66.47 | 67.10 | 66.22 | 66.94 | +0.48% | 998 600 | ||
16.5.2018 | 66.90 | 67.21 | 66.53 | 66.62 | -0.36% | 745 000 | ||
15.5.2018 | 67.23 | 67.76 | 66.70 | 66.86 | -1.03% | 793 900 | ||
14.5.2018 | 68.97 | 69.17 | 67.51 | 67.55 | -1.74% | 825 600 | ||
11.5.2018 | 69.17 | 69.52 | 68.64 | 68.74 | -0.76% | 766 000 | ||
10.5.2018 | 68.78 | 69.32 | 68.52 | 69.26 | +0.87% | 1 026 300 | ||
9.5.2018 | 68.79 | 69.06 | 68.00 | 68.66 | -0.08% | 696 400 | ||
8.5.2018 | 68.62 | 69.00 | 68.49 | 68.71 | -0.45% | 921 000 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB