BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2017 | 51.77 | 52.26 | 51.58 | 52.03 | -0.08% | 923 000 | ||
10.11.2017 | 51.86 | 52.42 | 51.84 | 52.07 | -0.06% | 928 200 | ||
9.11.2017 | 51.70 | 52.12 | 51.46 | 52.10 | -0.18% | 1 454 400 | ||
8.11.2017 | 52.19 | 52.35 | 51.46 | 52.19 | -0.41% | 1 157 700 | ||
7.11.2017 | 52.72 | 52.99 | 52.19 | 52.40 | -0.46% | 1 089 800 | ||
6.11.2017 | 53.04 | 53.11 | 52.24 | 52.64 | -0.63% | 969 500 | ||
3.11.2017 | 53.03 | 53.55 | 52.80 | 52.97 | +0.13% | 1 731 700 | ||
2.11.2017 | 52.82 | 53.17 | 52.63 | 52.90 | +0.37% | 1 474 000 | ||
1.11.2017 | 53.39 | 53.48 | 52.62 | 52.70 | -0.04% | 986 100 | ||
31.10.2017 | 52.70 | 52.95 | 52.54 | 52.72 | +0.62% | 1 083 400 | ||
30.10.2017 | 52.72 | 52.80 | 51.96 | 52.39 | -0.91% | 1 491 100 | ||
27.10.2017 | 53.34 | 53.53 | 51.80 | 52.87 | -0.94% | 1 291 200 | ||
26.10.2017 | 51.66 | 53.84 | 51.60 | 53.37 | +3.31% | 2 553 300 | ||
25.10.2017 | 52.49 | 52.67 | 51.19 | 51.66 | -2.07% | 2 322 300 | ||
24.10.2017 | 52.64 | 53.28 | 52.53 | 52.75 | +1.18% | 1 416 400 | ||
23.10.2017 | 52.16 | 52.59 | 52.11 | 52.13 | -0.14% | 1 563 900 | ||
20.10.2017 | 52.46 | 52.60 | 52.13 | 52.20 | +0.28% | 1 504 700 | ||
19.10.2017 | 52.14 | 52.14 | 51.53 | 52.05 | -0.65% | 745 700 | ||
18.10.2017 | 52.15 | 52.77 | 52.12 | 52.39 | +0.71% | 1 133 100 | ||
17.10.2017 | 52.11 | 52.34 | 51.86 | 52.02 | -0.29% | 1 067 000 | ||
16.10.2017 | 51.44 | 52.20 | 51.13 | 52.17 | +2.03% | 1 876 400 | ||
13.10.2017 | 51.32 | 51.72 | 50.98 | 51.13 | +0.41% | 1 074 100 | ||
12.10.2017 | 51.26 | 51.50 | 50.28 | 50.92 | -2.10% | 2 549 900 | ||
11.10.2017 | 52.00 | 52.16 | 51.47 | 52.01 | +0.03% | 838 200 | ||
10.10.2017 | 52.09 | 52.35 | 51.70 | 51.99 | -0.02% | 1 040 100 | ||
9.10.2017 | 52.00 | 52.15 | 51.71 | 52.00 | +0.25% | 525 200 | ||
6.10.2017 | 51.92 | 52.11 | 51.69 | 51.87 | -0.37% | 1 384 100 | ||
5.10.2017 | 52.53 | 52.53 | 51.95 | 52.06 | -0.75% | 1 331 300 | ||
4.10.2017 | 51.81 | 52.52 | 51.81 | 52.45 | +1.23% | 1 391 900 | ||
3.10.2017 | 52.37 | 52.71 | 51.78 | 51.81 | -0.08% | 1 879 100 | ||
2.10.2017 | 51.16 | 52.00 | 50.97 | 51.85 | +1.21% | 2 264 700 | ||
29.9.2017 | 50.27 | 51.55 | 49.97 | 51.23 | +1.86% | 2 883 900 | ||
28.9.2017 | 50.38 | 50.83 | 49.67 | 50.29 | -0.34% | 2 213 600 | ||
27.9.2017 | 51.15 | 51.24 | 50.16 | 50.46 | -0.77% | 1 613 300 | ||
26.9.2017 | 50.61 | 51.12 | 50.27 | 50.85 | +0.69% | 1 214 300 | ||
25.9.2017 | 50.01 | 50.51 | 49.99 | 50.50 | +1.08% | 1 402 900 | ||
22.9.2017 | 49.57 | 50.18 | 49.57 | 49.96 | +0.74% | 1 192 900 | ||
21.9.2017 | 49.42 | 49.64 | 49.05 | 49.59 | +0.26% | 1 638 800 | ||
20.9.2017 | 49.20 | 49.52 | 48.98 | 49.46 | +0.75% | 1 296 000 | ||
19.9.2017 | 49.20 | 49.25 | 48.52 | 49.09 | -0.17% | 1 415 000 | ||
18.9.2017 | 48.90 | 49.20 | 48.56 | 49.17 | +0.84% | 1 560 200 | ||
15.9.2017 | 48.16 | 49.00 | 48.14 | 48.76 | +1.01% | 2 096 400 | ||
14.9.2017 | 47.62 | 48.29 | 47.62 | 48.27 | +1.32% | 1 473 900 | ||
13.9.2017 | 47.50 | 47.88 | 47.06 | 47.64 | +0.18% | 1 298 300 | ||
12.9.2017 | 47.06 | 47.66 | 46.88 | 47.55 | +1.19% | 1 077 600 | ||
11.9.2017 | 46.50 | 47.18 | 46.31 | 46.99 | +1.70% | 1 367 700 | ||
8.9.2017 | 45.97 | 46.36 | 45.76 | 46.20 | +0.26% | 903 400 | ||
7.9.2017 | 46.49 | 46.63 | 45.89 | 46.08 | -0.74% | 1 428 900 | ||
6.9.2017 | 46.26 | 46.50 | 45.69 | 46.42 | +1.00% | 1 458 800 | ||
5.9.2017 | 46.58 | 46.65 | 45.67 | 45.96 | -1.51% | 1 496 500 | ||
1.9.2017 | 46.67 | 47.23 | 46.49 | 46.66 | +0.53% | 1 363 400 | ||
31.8.2017 | 45.02 | 46.60 | 45.02 | 46.41 | +3.64% | 2 473 100 | ||
30.8.2017 | 44.31 | 44.78 | 44.22 | 44.78 | +0.92% | 5 686 100 | ||
29.8.2017 | 43.91 | 44.54 | 43.82 | 44.37 | +0.27% | 1 589 600 | ||
28.8.2017 | 44.19 | 44.36 | 43.86 | 44.25 | +0.20% | 1 123 300 | ||
25.8.2017 | 44.76 | 44.77 | 44.13 | 44.16 | -0.43% | 1 176 900 | ||
24.8.2017 | 44.95 | 45.06 | 44.20 | 44.35 | -0.81% | 2 161 400 | ||
23.8.2017 | 44.62 | 45.10 | 44.60 | 44.71 | -0.49% | 1 425 100 | ||
22.8.2017 | 44.90 | 45.17 | 44.77 | 44.93 | +0.69% | 2 027 500 | ||
21.8.2017 | 44.32 | 44.69 | 44.09 | 44.62 | +0.63% | 1 336 900 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB