Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 92.15 | 95.41 | 88.82 | 93.03 | +2.35% | 786 000 | ||
27.3.2020 | 87.12 | 94.89 | 87.01 | 90.89 | +0.07% | 1 236 800 | ||
26.3.2020 | 79.06 | 91.01 | 78.94 | 90.82 | +13.52% | 1 406 300 | ||
25.3.2020 | 77.81 | 83.54 | 76.82 | 80.00 | +2.36% | 1 226 900 | ||
24.3.2020 | 78.76 | 81.56 | 75.11 | 78.15 | +2.10% | 1 911 400 | ||
23.3.2020 | 80.20 | 80.44 | 73.13 | 76.54 | -3.96% | 1 481 300 | ||
20.3.2020 | 83.25 | 84.11 | 78.59 | 79.69 | -3.89% | 1 760 600 | ||
19.3.2020 | 75.90 | 89.94 | 72.01 | 82.91 | +9.30% | 1 671 000 | ||
18.3.2020 | 86.57 | 86.98 | 74.12 | 75.85 | -14.34% | 1 853 900 | ||
17.3.2020 | 84.47 | 91.60 | 80.68 | 88.54 | +7.06% | 1 903 700 | ||
16.3.2020 | 92.00 | 92.00 | 82.01 | 82.70 | -12.77% | 1 597 000 | ||
13.3.2020 | 95.39 | 99.58 | 91.31 | 94.80 | +1.42% | 1 711 500 | ||
12.3.2020 | 98.97 | 102.00 | 90.22 | 93.47 | -12.12% | 1 855 200 | ||
11.3.2020 | 112.00 | 112.00 | 105.51 | 106.35 | -4.11% | 1 358 100 | ||
10.3.2020 | 111.81 | 114.46 | 108.85 | 110.90 | -0.78% | 1 400 700 | ||
9.3.2020 | 112.04 | 116.75 | 110.13 | 111.77 | -4.29% | 1 378 000 | ||
6.3.2020 | 115.00 | 119.10 | 114.08 | 116.77 | +0.70% | 1 401 400 | ||
5.3.2020 | 115.92 | 121.09 | 115.71 | 115.95 | -2.23% | 1 588 800 | ||
4.3.2020 | 117.52 | 119.72 | 115.00 | 118.59 | +1.17% | 1 312 000 | ||
3.3.2020 | 117.99 | 119.44 | 116.15 | 117.21 | -0.83% | 1 188 800 | ||
2.3.2020 | 112.42 | 118.18 | 112.42 | 118.18 | +3.66% | 1 232 900 | ||
28.2.2020 | 122.74 | 122.74 | 111.86 | 114.00 | -5.97% | 1 920 100 | ||
27.2.2020 | 120.35 | 126.17 | 119.66 | 121.23 | -2.09% | 1 424 100 | ||
26.2.2020 | 123.93 | 125.17 | 122.33 | 123.81 | +1.40% | 860 800 | ||
25.2.2020 | 122.59 | 122.60 | 120.15 | 122.10 | +0.09% | 703 600 | ||
24.2.2020 | 120.68 | 124.27 | 119.94 | 121.99 | -0.51% | 827 700 | ||
21.2.2020 | 122.21 | 124.55 | 120.46 | 122.61 | -0.18% | 2 379 500 | ||
20.2.2020 | 120.06 | 122.83 | 119.88 | 122.83 | +1.98% | 646 800 | ||
19.2.2020 | 124.17 | 124.82 | 120.14 | 120.44 | -2.51% | 577 800 | ||
18.2.2020 | 123.00 | 125.46 | 121.69 | 123.54 | -1.67% | 823 200 | ||
14.2.2020 | 124.40 | 125.79 | 123.63 | 125.63 | +1.09% | 371 900 | ||
13.2.2020 | 122.86 | 124.30 | 122.52 | 124.27 | +0.59% | 331 500 | ||
12.2.2020 | 122.93 | 123.85 | 121.78 | 123.53 | +0.17% | 356 300 | ||
11.2.2020 | 123.39 | 124.65 | 122.58 | 123.31 | -0.31% | 422 100 | ||
10.2.2020 | 122.01 | 123.81 | 121.32 | 123.69 | +0.93% | 526 200 | ||
7.2.2020 | 125.00 | 127.25 | 122.00 | 122.54 | -4.22% | 860 500 | ||
6.2.2020 | 123.95 | 127.93 | 122.75 | 127.93 | +3.36% | 991 500 | ||
5.2.2020 | 122.95 | 124.18 | 122.44 | 123.77 | +1.06% | 1 134 200 | ||
4.2.2020 | 123.01 | 124.84 | 122.14 | 122.47 | -1.13% | 831 500 | ||
3.2.2020 | 124.00 | 124.75 | 122.08 | 123.86 | +0.51% | 530 300 | ||
31.1.2020 | 122.47 | 124.19 | 122.26 | 123.22 | +0.03% | 540 000 | ||
30.1.2020 | 121.20 | 123.30 | 121.17 | 123.18 | +1.38% | 410 200 | ||
29.1.2020 | 120.95 | 122.72 | 120.38 | 121.50 | +0.24% | 386 700 | ||
28.1.2020 | 120.10 | 122.18 | 119.94 | 121.20 | +1.22% | 644 000 | ||
27.1.2020 | 119.25 | 121.61 | 119.05 | 119.73 | -0.07% | 671 200 | ||
24.1.2020 | 120.00 | 120.29 | 118.87 | 119.81 | +0.15% | 410 900 | ||
23.1.2020 | 118.39 | 119.98 | 117.81 | 119.62 | +0.75% | 420 100 | ||
22.1.2020 | 119.49 | 119.97 | 117.89 | 118.72 | +1.13% | 607 300 | ||
21.1.2020 | 116.40 | 117.80 | 116.28 | 117.39 | +0.73% | 662 300 | ||
17.1.2020 | 117.33 | 117.76 | 116.02 | 116.53 | -0.86% | 661 600 | ||
16.1.2020 | 116.76 | 117.73 | 116.27 | 117.53 | +0.56% | 510 400 | ||
15.1.2020 | 115.74 | 116.97 | 114.97 | 116.87 | +1.19% | 829 400 | ||
14.1.2020 | 114.99 | 116.22 | 114.68 | 115.49 | +0.34% | 723 300 | ||
13.1.2020 | 115.77 | 115.77 | 114.45 | 115.09 | -0.66% | 704 500 | ||
10.1.2020 | 116.60 | 116.60 | 115.81 | 115.85 | -0.14% | 917 400 | ||
9.1.2020 | 117.31 | 117.38 | 115.88 | 116.01 | -0.86% | 789 300 | ||
8.1.2020 | 117.75 | 118.55 | 115.71 | 117.01 | -1.03% | 1 039 300 | ||
7.1.2020 | 119.99 | 119.99 | 118.07 | 118.22 | -1.64% | 514 800 | ||
6.1.2020 | 120.49 | 120.98 | 119.29 | 120.19 | -0.94% | 603 900 | ||
3.1.2020 | 119.03 | 122.12 | 119.03 | 121.33 | +1.51% | 599 700 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB