Discovery Inc. Class C (DISCK) - aktuální graf akcie Discovery Inc. Class C (DISCK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2020 | 20.59 | 20.65 | 19.93 | 20.31 | -2.17% | 2 213 800 | ||
14.8.2020 | 20.26 | 20.91 | 20.09 | 20.76 | +2.26% | 2 353 300 | ||
13.8.2020 | 19.84 | 20.42 | 19.82 | 20.30 | +1.14% | 2 237 700 | ||
12.8.2020 | 20.96 | 20.97 | 20.05 | 20.07 | -3.19% | 2 621 200 | ||
11.8.2020 | 20.03 | 21.67 | 20.03 | 20.73 | +3.90% | 4 061 700 | ||
10.8.2020 | 19.44 | 20.01 | 19.34 | 19.95 | +3.36% | 2 498 900 | ||
7.8.2020 | 19.65 | 19.97 | 19.14 | 19.30 | -1.99% | 3 726 600 | ||
6.8.2020 | 19.02 | 19.77 | 19.01 | 19.69 | +3.19% | 3 142 400 | ||
5.8.2020 | 20.16 | 20.31 | 19.01 | 19.08 | -3.10% | 3 801 300 | ||
4.8.2020 | 19.08 | 20.18 | 19.03 | 19.69 | +2.92% | 2 703 500 | ||
3.8.2020 | 18.91 | 19.25 | 18.68 | 19.13 | +0.94% | 2 117 900 | ||
31.7.2020 | 18.73 | 18.96 | 18.59 | 18.95 | +0.15% | 1 875 200 | ||
30.7.2020 | 18.58 | 19.00 | 18.39 | 18.92 | +0.31% | 1 130 300 | ||
29.7.2020 | 18.75 | 18.97 | 18.50 | 18.86 | +1.34% | 1 348 900 | ||
28.7.2020 | 18.20 | 18.79 | 18.20 | 18.61 | -0.43% | 2 037 500 | ||
27.7.2020 | 18.78 | 18.85 | 18.48 | 18.69 | -1.27% | 1 123 500 | ||
24.7.2020 | 19.06 | 19.43 | 18.68 | 18.93 | -0.90% | 1 158 300 | ||
23.7.2020 | 18.91 | 19.32 | 18.86 | 19.10 | +1.00% | 1 456 800 | ||
22.7.2020 | 18.68 | 19.11 | 18.57 | 18.91 | +0.53% | 1 252 100 | ||
21.7.2020 | 18.60 | 19.16 | 18.56 | 18.81 | +1.62% | 1 996 400 | ||
20.7.2020 | 19.05 | 19.13 | 18.39 | 18.51 | -3.45% | 1 379 400 | ||
17.7.2020 | 19.70 | 19.89 | 19.14 | 19.17 | -2.70% | 1 691 600 | ||
16.7.2020 | 19.50 | 19.81 | 19.31 | 19.70 | +0.87% | 1 456 200 | ||
15.7.2020 | 18.70 | 19.75 | 18.70 | 19.53 | +5.85% | 2 374 200 | ||
14.7.2020 | 18.25 | 18.70 | 17.93 | 18.45 | +1.09% | 1 869 500 | ||
13.7.2020 | 18.17 | 18.65 | 17.62 | 18.25 | +0.94% | 3 230 800 | ||
10.7.2020 | 17.21 | 18.22 | 17.21 | 18.08 | +4.81% | 3 192 600 | ||
9.7.2020 | 18.22 | 18.27 | 17.21 | 17.25 | -5.17% | 2 815 700 | ||
8.7.2020 | 18.36 | 18.49 | 18.08 | 18.19 | -0.98% | 1 856 000 | ||
7.7.2020 | 19.03 | 19.07 | 18.34 | 18.37 | -4.43% | 2 472 200 | ||
6.7.2020 | 19.23 | 19.50 | 18.91 | 19.22 | +1.53% | 2 041 700 | ||
2.7.2020 | 19.70 | 19.85 | 18.88 | 18.93 | -1.67% | 1 481 900 | ||
1.7.2020 | 19.29 | 19.80 | 19.10 | 19.25 | -0.06% | 2 373 200 | ||
30.6.2020 | 19.28 | 19.44 | 19.01 | 19.26 | -0.47% | 2 168 400 | ||
29.6.2020 | 18.66 | 19.37 | 18.33 | 19.35 | +4.53% | 1 507 800 | ||
26.6.2020 | 19.12 | 19.23 | 18.18 | 18.51 | -3.95% | 3 719 700 | ||
25.6.2020 | 19.34 | 19.51 | 18.95 | 19.27 | -2.09% | 1 983 200 | ||
24.6.2020 | 19.70 | 19.81 | 19.13 | 19.68 | -1.90% | 2 079 700 | ||
23.6.2020 | 20.16 | 20.42 | 19.91 | 20.06 | +0.90% | 2 203 200 | ||
22.6.2020 | 19.86 | 19.92 | 19.04 | 19.88 | -1.30% | 3 217 300 | ||
19.6.2020 | 20.74 | 20.74 | 19.87 | 20.14 | -0.94% | 7 877 700 | ||
18.6.2020 | 19.93 | 20.40 | 19.62 | 20.33 | +1.65% | 2 330 400 | ||
17.6.2020 | 20.08 | 20.38 | 19.60 | 20.00 | -0.15% | 2 668 800 | ||
16.6.2020 | 20.80 | 21.14 | 19.24 | 20.03 | -0.90% | 3 202 400 | ||
15.6.2020 | 19.06 | 20.60 | 18.92 | 20.21 | +2.58% | 3 370 900 | ||
12.6.2020 | 20.62 | 20.77 | 19.11 | 19.70 | -1.46% | 2 746 800 | ||
11.6.2020 | 19.74 | 20.34 | 19.46 | 19.99 | -4.04% | 3 107 200 | ||
10.6.2020 | 21.40 | 21.60 | 20.48 | 20.83 | -3.21% | 2 455 000 | ||
9.6.2020 | 23.01 | 23.01 | 21.25 | 21.52 | -8.12% | 2 333 600 | ||
8.6.2020 | 22.53 | 23.62 | 22.53 | 23.42 | +4.78% | 3 234 000 | ||
5.6.2020 | 21.75 | 22.53 | 21.44 | 22.35 | +7.14% | 3 684 700 | ||
4.6.2020 | 20.10 | 20.88 | 19.75 | 20.86 | +3.16% | 2 112 800 | ||
3.6.2020 | 19.95 | 20.55 | 19.82 | 20.22 | +2.74% | 1 997 300 | ||
2.6.2020 | 20.00 | 20.18 | 19.61 | 19.68 | -0.86% | 1 655 400 | ||
1.6.2020 | 19.75 | 20.12 | 19.66 | 19.85 | +1.32% | 1 803 900 | ||
29.5.2020 | 19.72 | 19.85 | 19.07 | 19.59 | -1.71% | 2 983 200 | ||
28.5.2020 | 20.63 | 20.67 | 19.90 | 19.93 | -2.93% | 1 947 500 | ||
27.5.2020 | 20.00 | 20.90 | 19.93 | 20.53 | +3.73% | 2 044 500 | ||
26.5.2020 | 19.05 | 19.90 | 18.86 | 19.79 | +7.78% | 2 481 800 | ||
22.5.2020 | 18.73 | 18.90 | 18.29 | 18.36 | -1.56% | 1 186 300 | ||
|
Osobní seznam akcií a indexů
Discovery Inc. Class C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Discovery Inc. Class C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB