Eversource Energy (ES) - aktuální graf akcie Eversource Energy (ES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.10.2023 | 53.44 | 53.97 | 52.45 | 53.39 | +0.43% | 2 651 700 | ||
27.10.2023 | 54.00 | 54.59 | 52.98 | 53.16 | -1.85% | 2 296 800 | ||
26.10.2023 | 54.48 | 55.40 | 54.13 | 54.16 | -0.12% | 2 644 200 | ||
25.10.2023 | 53.22 | 54.36 | 53.16 | 54.22 | +0.35% | 2 372 200 | ||
24.10.2023 | 53.22 | 54.40 | 52.92 | 54.03 | +2.99% | 2 546 500 | ||
23.10.2023 | 52.86 | 53.39 | 52.21 | 52.46 | -1.95% | 3 189 700 | ||
20.10.2023 | 53.94 | 54.82 | 53.37 | 53.50 | -0.75% | 2 906 000 | ||
19.10.2023 | 54.28 | 54.93 | 53.81 | 53.90 | -1.09% | 2 376 500 | ||
18.10.2023 | 55.36 | 55.71 | 54.29 | 54.49 | -1.75% | 3 090 000 | ||
17.10.2023 | 55.56 | 56.54 | 55.24 | 55.46 | -1.32% | 2 103 500 | ||
16.10.2023 | 55.25 | 56.44 | 53.85 | 56.20 | +2.12% | 3 413 700 | ||
13.10.2023 | 54.42 | 55.09 | 53.72 | 55.03 | +0.86% | 4 951 000 | ||
12.10.2023 | 58.79 | 59.26 | 54.14 | 54.56 | -7.48% | 6 297 000 | ||
11.10.2023 | 58.65 | 59.03 | 57.92 | 58.97 | +1.18% | 2 269 200 | ||
10.10.2023 | 57.51 | 58.55 | 57.47 | 58.28 | +1.81% | 3 144 400 | ||
9.10.2023 | 55.81 | 57.27 | 55.60 | 57.24 | +2.56% | 2 771 100 | ||
6.10.2023 | 54.45 | 55.98 | 53.10 | 55.81 | +1.08% | 3 080 800 | ||
5.10.2023 | 56.03 | 56.03 | 54.87 | 55.21 | -1.61% | 2 366 900 | ||
4.10.2023 | 56.11 | 56.31 | 55.08 | 56.11 | +0.10% | 2 767 700 | ||
3.10.2023 | 55.19 | 56.27 | 54.21 | 56.05 | +0.57% | 3 123 800 | ||
2.10.2023 | 57.81 | 57.85 | 55.15 | 55.73 | -4.17% | 3 621 700 | ||
29.9.2023 | 58.01 | 58.83 | 57.61 | 58.15 | +1.37% | 3 915 000 | ||
28.9.2023 | 59.15 | 59.19 | 57.22 | 57.36 | -2.40% | 2 882 100 | ||
27.9.2023 | 59.56 | 59.91 | 58.47 | 58.77 | -1.58% | 2 377 900 | ||
26.9.2023 | 61.67 | 61.67 | 59.68 | 59.71 | -3.40% | 2 234 600 | ||
25.9.2023 | 62.07 | 62.36 | 61.42 | 61.81 | -1.24% | 2 681 100 | ||
22.9.2023 | 63.08 | 63.16 | 62.38 | 62.58 | -2.24% | 2 179 700 | ||
21.9.2023 | 63.85 | 64.83 | 63.39 | 64.01 | +0.07% | 3 097 100 | ||
20.9.2023 | 64.15 | 64.37 | 63.45 | 63.96 | +0.26% | 2 228 600 | ||
19.9.2023 | 64.33 | 64.53 | 63.73 | 63.79 | -0.78% | 1 777 000 | ||
18.9.2023 | 64.25 | 64.48 | 63.36 | 64.29 | +0.12% | 1 852 200 | ||
15.9.2023 | 64.24 | 64.84 | 64.05 | 64.21 | -0.36% | 4 358 600 | ||
14.9.2023 | 63.89 | 64.46 | 63.74 | 64.44 | +1.72% | 2 596 500 | ||
13.9.2023 | 62.63 | 63.65 | 62.60 | 63.35 | +1.53% | 1 884 400 | ||
12.9.2023 | 62.53 | 62.65 | 61.73 | 62.39 | +0.04% | 1 905 100 | ||
11.9.2023 | 62.04 | 62.71 | 62.02 | 62.36 | +0.45% | 1 860 000 | ||
8.9.2023 | 61.62 | 62.11 | 61.15 | 62.08 | +1.18% | 2 381 100 | ||
7.9.2023 | 61.48 | 61.98 | 60.98 | 61.35 | +0.60% | 2 331 700 | ||
6.9.2023 | 61.50 | 61.52 | 60.37 | 60.98 | -0.66% | 3 354 200 | ||
5.9.2023 | 62.86 | 62.95 | 61.14 | 61.38 | -2.65% | 2 359 700 | ||
1.9.2023 | 64.31 | 64.46 | 62.72 | 63.05 | -1.21% | 1 809 300 | ||
31.8.2023 | 64.70 | 64.91 | 63.78 | 63.82 | -0.94% | 2 421 800 | ||
30.8.2023 | 64.77 | 65.23 | 64.19 | 64.42 | -1.40% | 2 958 800 | ||
29.8.2023 | 65.25 | 65.89 | 65.08 | 65.33 | +0.24% | 1 090 800 | ||
28.8.2023 | 65.36 | 65.77 | 65.09 | 65.17 | 0.00% | 1 351 300 | ||
26.8.2023 | 63.97 | 65.17 | 0.00% | |||||
25.8.2023 | 64.20 | 65.70 | 64.04 | 65.17 | +1.87% | 2 271 700 | ||
24.8.2023 | 64.06 | 64.81 | 63.60 | 63.97 | -0.25% | 1 976 100 | ||
23.8.2023 | 64.12 | 64.43 | 63.60 | 64.13 | +0.40% | 1 913 700 | ||
22.8.2023 | 63.84 | 64.22 | 63.52 | 63.87 | +0.03% | 1 271 400 | ||
21.8.2023 | 64.38 | 64.66 | 63.30 | 63.85 | -0.97% | 1 646 800 | ||
18.8.2023 | 64.32 | 64.89 | 64.28 | 64.47 | +0.13% | 1 680 600 | ||
17.8.2023 | 64.39 | 65.22 | 64.27 | 64.38 | -0.07% | 1 503 600 | ||
16.8.2023 | 64.50 | 64.75 | 64.19 | 64.42 | +0.24% | 1 346 700 | ||
15.8.2023 | 65.71 | 65.88 | 64.26 | 64.26 | -3.14% | 3 118 400 | ||
14.8.2023 | 67.00 | 67.00 | 65.94 | 66.34 | -1.05% | 1 702 400 | ||
11.8.2023 | 66.49 | 67.05 | 66.20 | 67.04 | +1.05% | 1 473 600 | ||
10.8.2023 | 67.58 | 68.11 | 66.24 | 66.34 | -1.42% | 2 635 600 | ||
9.8.2023 | 66.72 | 67.90 | 66.63 | 67.29 | +0.52% | 1 546 100 | ||
8.8.2023 | 67.05 | 67.19 | 66.14 | 66.94 | -0.21% | 1 677 700 | ||
|
Osobní seznam akcií a indexů
Eversource Energy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Eversource Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB