Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2019 | 144.00 | 144.90 | 143.04 | 144.89 | +1.01% | 569 900 | ||
25.4.2019 | 142.66 | 143.84 | 142.42 | 143.43 | +0.37% | 780 100 | ||
24.4.2019 | 142.80 | 143.44 | 142.37 | 142.89 | -0.58% | 807 200 | ||
23.4.2019 | 140.98 | 144.13 | 140.70 | 143.71 | +2.22% | 973 100 | ||
22.4.2019 | 139.36 | 140.71 | 138.98 | 140.58 | +0.65% | 663 900 | ||
18.4.2019 | 138.53 | 139.82 | 138.24 | 139.67 | +0.74% | 796 500 | ||
17.4.2019 | 139.40 | 139.47 | 138.34 | 138.64 | -0.13% | 735 300 | ||
16.4.2019 | 139.19 | 139.82 | 138.32 | 138.82 | +0.36% | 724 100 | ||
15.4.2019 | 138.96 | 139.31 | 138.08 | 138.31 | -0.60% | 781 800 | ||
12.4.2019 | 137.87 | 139.18 | 137.70 | 139.14 | +1.51% | 746 300 | ||
11.4.2019 | 137.46 | 137.59 | 136.35 | 137.07 | +0.01% | 707 600 | ||
10.4.2019 | 136.60 | 137.43 | 136.55 | 137.05 | +0.27% | 857 700 | ||
9.4.2019 | 135.94 | 137.06 | 135.92 | 136.68 | +0.03% | 520 800 | ||
8.4.2019 | 136.71 | 136.71 | 134.98 | 136.63 | -0.20% | 875 600 | ||
5.4.2019 | 135.94 | 136.93 | 135.70 | 136.90 | +0.89% | 802 100 | ||
4.4.2019 | 137.83 | 138.50 | 135.10 | 135.69 | -1.54% | 1 684 300 | ||
3.4.2019 | 139.05 | 139.40 | 137.57 | 137.80 | -0.73% | 1 066 900 | ||
2.4.2019 | 138.73 | 139.15 | 138.26 | 138.80 | +0.10% | 788 900 | ||
1.4.2019 | 137.88 | 138.89 | 137.61 | 138.66 | +1.56% | 872 100 | ||
29.3.2019 | 135.95 | 136.78 | 135.35 | 136.52 | +1.01% | 862 800 | ||
28.3.2019 | 134.54 | 135.35 | 133.95 | 135.15 | +0.86% | 1 141 900 | ||
27.3.2019 | 134.88 | 136.04 | 132.84 | 133.99 | -0.52% | 685 800 | ||
26.3.2019 | 133.95 | 134.80 | 133.38 | 134.69 | +1.34% | 791 500 | ||
25.3.2019 | 133.63 | 133.79 | 132.23 | 132.90 | -0.83% | 795 500 | ||
22.3.2019 | 135.58 | 136.37 | 133.93 | 134.00 | -1.58% | 699 500 | ||
21.3.2019 | 132.35 | 136.67 | 132.35 | 136.15 | +2.09% | 665 600 | ||
20.3.2019 | 134.37 | 134.81 | 132.44 | 133.36 | -0.74% | 1 224 300 | ||
19.3.2019 | 134.32 | 135.66 | 134.05 | 134.35 | +0.23% | 1 025 900 | ||
18.3.2019 | 135.00 | 137.13 | 133.31 | 134.04 | -0.06% | 1 134 400 | ||
15.3.2019 | 132.17 | 134.51 | 132.17 | 134.12 | +1.33% | 1 232 100 | ||
14.3.2019 | 132.78 | 133.57 | 131.97 | 132.35 | -0.49% | 1 005 200 | ||
13.3.2019 | 132.43 | 134.49 | 132.01 | 133.00 | +0.84% | 1 198 700 | ||
12.3.2019 | 132.29 | 132.50 | 131.13 | 131.89 | 0.00% | 973 900 | ||
11.3.2019 | 130.50 | 131.99 | 130.48 | 131.89 | +1.20% | 843 400 | ||
8.3.2019 | 128.32 | 130.39 | 128.12 | 130.32 | +0.34% | 1 078 500 | ||
7.3.2019 | 129.51 | 130.11 | 128.64 | 129.87 | +0.24% | 1 732 200 | ||
6.3.2019 | 130.07 | 130.93 | 129.36 | 129.55 | -0.31% | 959 200 | ||
5.3.2019 | 130.69 | 130.82 | 129.65 | 129.94 | -0.46% | 1 043 600 | ||
4.3.2019 | 131.83 | 132.16 | 129.38 | 130.54 | -0.73% | 1 264 900 | ||
1.3.2019 | 131.50 | 132.16 | 130.54 | 131.49 | +0.85% | 782 300 | ||
28.2.2019 | 129.60 | 130.97 | 128.85 | 130.38 | +0.85% | 1 352 600 | ||
27.2.2019 | 127.89 | 129.47 | 127.63 | 129.28 | +0.68% | 855 600 | ||
26.2.2019 | 128.15 | 128.93 | 127.48 | 128.40 | +0.14% | 1 054 800 | ||
25.2.2019 | 128.85 | 129.09 | 128.05 | 128.22 | +0.38% | 1 056 600 | ||
22.2.2019 | 127.35 | 127.91 | 126.47 | 127.73 | +0.87% | 710 100 | ||
21.2.2019 | 125.94 | 126.77 | 125.42 | 126.62 | +0.53% | 1 403 100 | ||
20.2.2019 | 124.94 | 125.94 | 124.60 | 125.94 | +1.26% | 1 741 500 | ||
19.2.2019 | 122.41 | 124.65 | 122.41 | 124.37 | +0.86% | 1 102 300 | ||
15.2.2019 | 122.38 | 123.58 | 121.98 | 123.30 | +1.43% | 1 509 900 | ||
14.2.2019 | 122.91 | 123.23 | 120.20 | 121.55 | -0.98% | 1 507 100 | ||
13.2.2019 | 121.05 | 123.20 | 120.11 | 122.75 | +4.53% | 2 699 400 | ||
12.2.2019 | 116.73 | 117.87 | 115.94 | 117.42 | +1.20% | 1 685 700 | ||
11.2.2019 | 115.60 | 116.93 | 115.31 | 116.02 | +0.97% | 1 631 700 | ||
8.2.2019 | 112.14 | 114.92 | 112.14 | 114.90 | +1.68% | 1 181 100 | ||
7.2.2019 | 113.33 | 114.42 | 112.81 | 113.00 | -1.16% | 1 925 900 | ||
6.2.2019 | 115.05 | 115.42 | 114.28 | 114.32 | -0.85% | 1 541 300 | ||
5.2.2019 | 115.30 | 115.73 | 114.85 | 115.30 | +0.15% | 1 565 500 | ||
4.2.2019 | 113.86 | 115.50 | 113.85 | 115.12 | +1.19% | 1 079 100 | ||
1.2.2019 | 112.09 | 114.00 | 112.09 | 113.76 | +1.31% | 1 623 700 | ||
31.1.2019 | 113.24 | 114.00 | 111.65 | 112.28 | -1.24% | 1 719 600 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB