Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 99.36 | 99.65 | 98.48 | 99.43 | -0.08% | 654 100 | ||
21.3.2016 | 100.50 | 101.27 | 99.19 | 99.50 | -1.73% | 1 004 000 | ||
18.3.2016 | 100.95 | 102.20 | 100.30 | 101.25 | +0.26% | 819 800 | ||
17.3.2016 | 99.44 | 101.22 | 99.00 | 100.98 | +1.60% | 500 600 | ||
16.3.2016 | 96.78 | 99.98 | 96.64 | 99.38 | +2.24% | 841 500 | ||
15.3.2016 | 95.75 | 97.22 | 95.39 | 97.20 | +1.12% | 414 400 | ||
14.3.2016 | 95.51 | 96.34 | 95.14 | 96.12 | +0.60% | 339 500 | ||
11.3.2016 | 94.33 | 95.61 | 93.45 | 95.54 | +1.57% | 412 600 | ||
10.3.2016 | 94.73 | 94.83 | 92.98 | 94.06 | -0.04% | 353 300 | ||
9.3.2016 | 93.81 | 94.99 | 93.78 | 94.09 | +0.12% | 303 200 | ||
8.3.2016 | 93.99 | 94.74 | 93.52 | 93.97 | +0.19% | 637 400 | ||
7.3.2016 | 92.85 | 94.23 | 92.71 | 93.79 | +0.44% | 432 300 | ||
4.3.2016 | 93.92 | 94.42 | 93.15 | 93.37 | -0.77% | 590 300 | ||
3.3.2016 | 94.66 | 94.66 | 92.77 | 94.09 | -0.44% | 501 500 | ||
2.3.2016 | 93.52 | 94.99 | 93.20 | 94.50 | +0.66% | 542 800 | ||
1.3.2016 | 90.73 | 93.90 | 90.73 | 93.88 | +4.38% | 682 300 | ||
29.2.2016 | 91.91 | 92.60 | 89.76 | 89.94 | -1.98% | 3 970 800 | ||
26.2.2016 | 92.28 | 92.69 | 91.49 | 91.75 | -0.58% | 663 300 | ||
25.2.2016 | 91.75 | 92.63 | 91.67 | 92.28 | +1.17% | 534 700 | ||
24.2.2016 | 91.40 | 92.76 | 89.64 | 91.21 | -0.90% | 1 181 700 | ||
23.2.2016 | 92.42 | 93.81 | 91.64 | 92.03 | -1.02% | 881 600 | ||
22.2.2016 | 91.90 | 93.48 | 91.90 | 92.97 | +1.49% | 462 000 | ||
19.2.2016 | 90.75 | 92.20 | 89.36 | 91.60 | +0.20% | 622 400 | ||
18.2.2016 | 89.26 | 91.69 | 88.47 | 91.41 | +2.88% | 808 500 | ||
17.2.2016 | 88.50 | 89.86 | 87.41 | 88.85 | +0.60% | 626 200 | ||
16.2.2016 | 86.34 | 88.62 | 85.49 | 88.32 | +3.31% | 815 800 | ||
12.2.2016 | 85.62 | 86.88 | 84.41 | 85.49 | +0.73% | 753 800 | ||
11.2.2016 | 85.05 | 85.87 | 83.93 | 84.87 | -1.57% | 587 500 | ||
10.2.2016 | 85.50 | 87.08 | 84.90 | 86.22 | +1.22% | 899 700 | ||
9.2.2016 | 83.79 | 86.16 | 83.66 | 85.18 | +0.63% | 633 100 | ||
8.2.2016 | 85.41 | 86.00 | 82.91 | 84.64 | -1.08% | 663 400 | ||
5.2.2016 | 87.31 | 88.82 | 85.25 | 85.56 | -2.37% | 978 100 | ||
4.2.2016 | 90.47 | 92.34 | 86.11 | 87.63 | -5.24% | 1 655 200 | ||
3.2.2016 | 92.82 | 94.19 | 91.03 | 92.47 | +0.06% | 930 800 | ||
2.2.2016 | 93.68 | 94.29 | 92.18 | 92.41 | -1.54% | 762 100 | ||
1.2.2016 | 93.20 | 94.45 | 92.85 | 93.85 | +0.03% | 713 700 | ||
29.1.2016 | 92.85 | 94.00 | 91.50 | 93.82 | +2.05% | 941 100 | ||
28.1.2016 | 92.62 | 93.44 | 91.16 | 91.93 | -0.47% | 493 100 | ||
27.1.2016 | 94.67 | 94.67 | 91.67 | 92.36 | -2.58% | 693 200 | ||
26.1.2016 | 92.84 | 94.87 | 92.52 | 94.80 | +2.45% | 709 900 | ||
25.1.2016 | 91.49 | 92.94 | 90.90 | 92.53 | +1.14% | 679 700 | ||
22.1.2016 | 90.32 | 91.95 | 88.98 | 91.48 | +2.39% | 678 800 | ||
21.1.2016 | 89.95 | 90.77 | 88.80 | 89.34 | -0.04% | 650 300 | ||
20.1.2016 | 90.36 | 90.84 | 87.69 | 89.37 | -1.88% | 995 800 | ||
19.1.2016 | 90.79 | 91.93 | 90.01 | 91.08 | +0.80% | 550 800 | ||
15.1.2016 | 88.05 | 90.49 | 87.19 | 90.35 | +1.07% | 968 500 | ||
14.1.2016 | 89.27 | 90.20 | 88.62 | 89.39 | +0.10% | 792 700 | ||
13.1.2016 | 89.73 | 91.02 | 88.83 | 89.30 | -1.10% | 546 000 | ||
12.1.2016 | 90.89 | 90.89 | 89.52 | 90.29 | -0.30% | 491 400 | ||
11.1.2016 | 90.46 | 91.87 | 89.55 | 90.56 | +0.33% | 698 900 | ||
8.1.2016 | 91.13 | 91.67 | 90.10 | 90.26 | -0.65% | 575 400 | ||
7.1.2016 | 89.63 | 91.51 | 89.15 | 90.85 | +0.17% | 698 000 | ||
6.1.2016 | 90.41 | 91.36 | 90.02 | 90.69 | -0.52% | 462 000 | ||
5.1.2016 | 90.03 | 91.33 | 89.73 | 91.16 | +1.25% | 515 500 | ||
4.1.2016 | 90.41 | 90.62 | 89.18 | 90.03 | -0.86% | 564 600 | ||
31.12.2015 | 92.07 | 92.74 | 90.80 | 90.81 | -1.09% | 504 300 | ||
30.12.2015 | 92.53 | 92.80 | 91.75 | 91.81 | -0.64% | 346 800 | ||
29.12.2015 | 91.85 | 92.76 | 91.59 | 92.40 | +0.79% | 322 700 | ||
28.12.2015 | 91.06 | 91.69 | 90.64 | 91.67 | +0.64% | 301 000 | ||
24.12.2015 | 90.82 | 91.31 | 90.34 | 91.08 | +0.23% | 176 000 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB