Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2019 | 37.22 | 37.78 | 36.61 | 37.38 | +0.78% | 1 123 000 | ||
18.7.2019 | 37.40 | 37.46 | 36.94 | 37.09 | -1.54% | 1 361 300 | ||
17.7.2019 | 38.45 | 38.45 | 37.64 | 37.67 | -2.14% | 1 403 300 | ||
16.7.2019 | 37.99 | 38.57 | 37.84 | 38.49 | +1.15% | 1 590 300 | ||
15.7.2019 | 38.04 | 38.13 | 37.58 | 38.05 | +0.23% | 1 001 100 | ||
12.7.2019 | 37.30 | 37.97 | 37.17 | 37.96 | +2.48% | 1 071 200 | ||
11.7.2019 | 36.75 | 37.14 | 36.58 | 37.04 | +0.62% | 956 700 | ||
10.7.2019 | 37.19 | 37.48 | 36.81 | 36.81 | -0.44% | 1 183 600 | ||
9.7.2019 | 37.43 | 37.61 | 36.87 | 36.97 | -1.97% | 1 782 500 | ||
8.7.2019 | 38.00 | 38.20 | 37.65 | 37.71 | -1.24% | 1 434 300 | ||
5.7.2019 | 37.83 | 38.19 | 37.48 | 38.18 | -0.21% | 1 316 600 | ||
3.7.2019 | 37.74 | 38.27 | 37.58 | 38.26 | +1.64% | 980 400 | ||
2.7.2019 | 37.42 | 37.64 | 37.08 | 37.64 | +0.64% | 1 232 000 | ||
1.7.2019 | 37.61 | 37.70 | 37.04 | 37.40 | +0.53% | 970 800 | ||
28.6.2019 | 36.56 | 37.26 | 36.32 | 37.20 | +1.94% | 2 028 100 | ||
27.6.2019 | 36.29 | 36.58 | 36.14 | 36.49 | +0.82% | 1 750 000 | ||
26.6.2019 | 36.49 | 36.67 | 36.17 | 36.19 | -0.80% | 1 160 500 | ||
25.6.2019 | 36.56 | 36.72 | 36.40 | 36.48 | -0.22% | 930 600 | ||
24.6.2019 | 36.69 | 36.94 | 36.51 | 36.56 | -0.14% | 904 300 | ||
21.6.2019 | 37.22 | 37.22 | 36.61 | 36.61 | -1.54% | 2 559 700 | ||
20.6.2019 | 36.96 | 37.23 | 36.64 | 37.18 | +2.25% | 1 367 900 | ||
19.6.2019 | 36.12 | 36.49 | 35.99 | 36.36 | +0.55% | 1 170 800 | ||
18.6.2019 | 36.02 | 36.65 | 35.88 | 36.16 | +1.23% | 1 431 500 | ||
17.6.2019 | 35.59 | 35.90 | 35.58 | 35.72 | +0.28% | 1 073 600 | ||
14.6.2019 | 35.94 | 35.94 | 35.38 | 35.62 | -1.25% | 1 649 600 | ||
13.6.2019 | 35.53 | 36.08 | 35.50 | 36.07 | +2.00% | 965 600 | ||
12.6.2019 | 35.44 | 35.66 | 35.10 | 35.36 | -0.37% | 1 027 800 | ||
11.6.2019 | 36.59 | 36.69 | 35.45 | 35.49 | -1.99% | 1 426 700 | ||
10.6.2019 | 36.59 | 36.94 | 36.20 | 36.21 | -0.64% | 1 126 800 | ||
7.6.2019 | 36.32 | 36.57 | 35.98 | 36.44 | +0.91% | 757 300 | ||
6.6.2019 | 36.24 | 36.51 | 35.79 | 36.11 | -0.28% | 941 900 | ||
5.6.2019 | 36.37 | 36.56 | 35.95 | 36.21 | -0.39% | 1 799 600 | ||
4.6.2019 | 35.83 | 36.43 | 35.75 | 36.35 | +2.74% | 2 118 300 | ||
3.6.2019 | 34.85 | 35.76 | 34.83 | 35.38 | +1.60% | 2 419 600 | ||
31.5.2019 | 34.99 | 35.07 | 34.72 | 34.82 | -1.92% | 1 594 900 | ||
30.5.2019 | 35.57 | 35.89 | 35.26 | 35.50 | -0.03% | 1 040 100 | ||
29.5.2019 | 35.21 | 35.66 | 35.15 | 35.51 | +0.45% | 2 541 100 | ||
28.5.2019 | 36.38 | 36.38 | 35.33 | 35.35 | -2.49% | 2 573 800 | ||
24.5.2019 | 35.92 | 36.30 | 35.66 | 36.25 | +1.82% | 1 336 100 | ||
23.5.2019 | 35.87 | 35.98 | 35.28 | 35.60 | -2.04% | 2 661 600 | ||
22.5.2019 | 36.29 | 36.67 | 36.10 | 36.34 | -0.74% | 1 454 500 | ||
21.5.2019 | 35.94 | 36.61 | 35.91 | 36.61 | +2.54% | 2 929 800 | ||
20.5.2019 | 35.72 | 35.97 | 35.51 | 35.70 | -0.87% | 1 476 000 | ||
17.5.2019 | 36.27 | 36.39 | 35.93 | 36.01 | -1.64% | 1 610 000 | ||
16.5.2019 | 36.96 | 36.96 | 36.57 | 36.61 | -0.39% | 1 320 200 | ||
15.5.2019 | 36.46 | 36.95 | 36.33 | 36.75 | -0.06% | 1 156 800 | ||
14.5.2019 | 36.81 | 37.09 | 36.37 | 36.77 | -0.03% | 1 403 500 | ||
13.5.2019 | 37.20 | 37.39 | 36.65 | 36.78 | -3.14% | 1 279 100 | ||
10.5.2019 | 37.55 | 38.14 | 37.06 | 37.97 | +0.68% | 1 409 500 | ||
9.5.2019 | 37.18 | 37.87 | 36.99 | 37.71 | +0.45% | 1 362 800 | ||
8.5.2019 | 37.80 | 37.83 | 37.38 | 37.54 | -0.95% | 1 489 000 | ||
7.5.2019 | 38.16 | 38.21 | 37.54 | 37.90 | -1.87% | 1 873 700 | ||
6.5.2019 | 38.61 | 38.99 | 38.52 | 38.62 | -2.18% | 1 629 800 | ||
3.5.2019 | 39.22 | 39.50 | 39.00 | 39.48 | +1.25% | 1 168 200 | ||
2.5.2019 | 38.67 | 39.15 | 38.43 | 38.99 | +0.38% | 1 816 900 | ||
1.5.2019 | 39.12 | 39.45 | 38.76 | 38.84 | -0.39% | 2 318 200 | ||
30.4.2019 | 38.95 | 39.08 | 38.37 | 38.99 | +0.33% | 4 260 800 | ||
29.4.2019 | 38.54 | 39.10 | 38.47 | 38.86 | +1.17% | 2 326 400 | ||
26.4.2019 | 37.33 | 38.58 | 37.33 | 38.41 | +2.39% | 2 278 400 | ||
25.4.2019 | 37.69 | 37.91 | 37.32 | 37.51 | -1.42% | 1 216 300 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB