Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2024 | 83.90 | 83.91 | 82.36 | 83.72 | +0.49% | 1 445 200 | ||
8.4.2024 | 84.27 | 84.44 | 83.22 | 83.31 | -0.32% | 1 506 300 | ||
5.4.2024 | 82.79 | 84.22 | 82.75 | 83.57 | +0.92% | 909 600 | ||
4.4.2024 | 84.30 | 84.82 | 82.41 | 82.80 | -0.80% | 2 118 800 | ||
3.4.2024 | 82.80 | 83.87 | 82.74 | 83.46 | +0.26% | 1 377 300 | ||
2.4.2024 | 84.00 | 84.25 | 82.67 | 83.24 | -1.39% | 1 954 600 | ||
1.4.2024 | 85.45 | 85.49 | 84.32 | 84.41 | -1.21% | 1 431 200 | ||
28.3.2024 | 85.02 | 85.81 | 84.77 | 85.44 | +0.49% | 1 938 200 | ||
27.3.2024 | 83.36 | 85.04 | 82.99 | 85.02 | +2.87% | 1 973 800 | ||
26.3.2024 | 82.73 | 83.48 | 82.62 | 82.64 | -0.10% | 764 400 | ||
25.3.2024 | 83.94 | 84.31 | 82.69 | 82.72 | -1.46% | 898 500 | ||
22.3.2024 | 83.87 | 84.53 | 83.44 | 83.94 | -0.93% | 1 602 000 | ||
21.3.2024 | 82.83 | 85.01 | 82.83 | 84.72 | +2.96% | 2 805 800 | ||
20.3.2024 | 81.72 | 82.55 | 81.55 | 82.28 | +0.62% | 1 473 100 | ||
19.3.2024 | 80.87 | 82.23 | 80.81 | 81.77 | +1.40% | 2 288 800 | ||
18.3.2024 | 80.99 | 81.24 | 80.42 | 80.64 | +0.01% | 922 200 | ||
15.3.2024 | 79.71 | 81.06 | 79.71 | 80.63 | +0.02% | 2 092 200 | ||
14.3.2024 | 81.74 | 81.97 | 79.85 | 80.61 | -1.74% | 1 159 800 | ||
13.3.2024 | 81.72 | 82.49 | 81.72 | 82.03 | +0.10% | 1 509 600 | ||
12.3.2024 | 81.17 | 82.57 | 80.91 | 81.94 | +0.84% | 2 457 600 | ||
11.3.2024 | 80.85 | 81.46 | 80.26 | 81.25 | +0.03% | 1 523 700 | ||
8.3.2024 | 81.97 | 82.26 | 80.86 | 81.22 | -0.42% | 1 777 500 | ||
7.3.2024 | 80.00 | 81.87 | 79.88 | 81.56 | +3.01% | 2 526 900 | ||
6.3.2024 | 78.07 | 80.14 | 77.98 | 79.17 | +2.22% | 1 730 000 | ||
5.3.2024 | 78.35 | 78.55 | 77.05 | 77.45 | -1.30% | 1 471 900 | ||
4.3.2024 | 78.19 | 79.24 | 77.92 | 78.47 | +0.17% | 1 656 400 | ||
1.3.2024 | 77.96 | 78.51 | 77.42 | 78.33 | +0.69% | 1 631 000 | ||
29.2.2024 | 76.59 | 78.02 | 76.40 | 77.79 | +1.46% | 2 445 300 | ||
28.2.2024 | 76.47 | 77.31 | 76.17 | 76.67 | +0.20% | 1 666 700 | ||
27.2.2024 | 76.20 | 76.63 | 75.82 | 76.51 | +0.73% | 1 809 000 | ||
26.2.2024 | 76.64 | 77.02 | 75.92 | 75.95 | -1.06% | 1 355 700 | ||
23.2.2024 | 75.68 | 76.89 | 75.54 | 76.76 | +1.95% | 1 341 400 | ||
22.2.2024 | 75.08 | 75.59 | 74.52 | 75.29 | +0.88% | 1 391 700 | ||
21.2.2024 | 74.61 | 74.65 | 73.96 | 74.63 | +0.02% | 1 733 900 | ||
20.2.2024 | 74.23 | 74.93 | 73.98 | 74.61 | -0.42% | 1 816 000 | ||
16.2.2024 | 75.40 | 75.94 | 74.71 | 74.92 | -0.68% | 1 535 000 | ||
15.2.2024 | 75.31 | 75.61 | 74.55 | 75.43 | +0.60% | 1 095 500 | ||
14.2.2024 | 74.84 | 75.42 | 73.96 | 74.98 | +1.48% | 601 400 | ||
13.2.2024 | 73.72 | 74.54 | 72.44 | 73.88 | -1.89% | 1 557 400 | ||
12.2.2024 | 74.42 | 75.74 | 74.35 | 75.30 | +1.10% | 1 145 600 | ||
9.2.2024 | 74.44 | 74.77 | 73.88 | 74.48 | +0.05% | 1 394 200 | ||
8.2.2024 | 74.33 | 74.58 | 73.58 | 74.44 | +0.45% | 1 610 100 | ||
7.2.2024 | 73.95 | 74.66 | 73.38 | 74.10 | +0.70% | 1 610 500 | ||
6.2.2024 | 72.52 | 73.76 | 72.30 | 73.58 | +1.64% | 1 265 100 | ||
5.2.2024 | 73.26 | 73.27 | 72.03 | 72.39 | -1.96% | 1 554 500 | ||
2.2.2024 | 74.14 | 74.30 | 73.19 | 73.83 | -1.31% | 1 530 500 | ||
1.2.2024 | 73.78 | 74.87 | 72.55 | 74.81 | +2.24% | 1 701 400 | ||
31.1.2024 | 72.76 | 74.61 | 72.54 | 73.17 | +0.37% | 4 531 600 | ||
30.1.2024 | 71.40 | 75.41 | 71.40 | 72.90 | -0.50% | 2 447 300 | ||
29.1.2024 | 72.25 | 73.26 | 71.81 | 73.26 | +1.13% | 2 358 400 | ||
26.1.2024 | 72.35 | 72.79 | 71.99 | 72.44 | +0.38% | 2 783 400 | ||
25.1.2024 | 71.28 | 72.21 | 70.98 | 72.16 | +2.07% | 1 299 400 | ||
24.1.2024 | 72.36 | 72.36 | 70.59 | 70.69 | -1.59% | 2 381 600 | ||
23.1.2024 | 73.00 | 73.00 | 71.34 | 71.83 | -1.28% | 1 499 300 | ||
22.1.2024 | 71.96 | 72.89 | 71.81 | 72.76 | +1.96% | 899 600 | ||
19.1.2024 | 70.79 | 71.49 | 70.06 | 71.36 | +0.96% | 1 490 000 | ||
18.1.2024 | 70.04 | 70.77 | 69.56 | 70.68 | +1.15% | 748 100 | ||
17.1.2024 | 70.06 | 70.53 | 69.42 | 69.87 | -1.18% | 1 198 800 | ||
16.1.2024 | 70.19 | 70.75 | 69.71 | 70.70 | -0.10% | 1 758 000 | ||
12.1.2024 | 72.09 | 72.26 | 70.50 | 70.77 | -1.04% | 1 162 600 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB