Raymond James Financial Inc. (RJF) - aktuální graf akcie Raymond James Financial Inc. (RJF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Raymond James Financial Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2023 | 110.77 | 111.87 | 110.60 | 111.32 | +0.29% | 926 900 | ||
9.2.2023 | 114.06 | 114.17 | 110.90 | 110.99 | -2.10% | 1 040 600 | ||
8.2.2023 | 112.64 | 113.95 | 112.49 | 113.36 | -0.50% | 844 400 | ||
7.2.2023 | 111.53 | 114.29 | 111.46 | 113.92 | +1.46% | 831 600 | ||
6.2.2023 | 111.10 | 113.03 | 111.10 | 112.27 | +0.35% | 1 116 700 | ||
3.2.2023 | 108.53 | 113.81 | 108.00 | 111.87 | +2.79% | 1 497 700 | ||
2.2.2023 | 112.66 | 113.30 | 108.37 | 108.83 | -2.92% | 2 290 100 | ||
1.2.2023 | 111.76 | 113.28 | 110.94 | 112.10 | -0.60% | 1 147 100 | ||
31.1.2023 | 111.73 | 112.84 | 109.85 | 112.77 | +0.91% | 1 224 000 | ||
30.1.2023 | 111.05 | 113.11 | 110.79 | 111.75 | -0.02% | 1 463 800 | ||
27.1.2023 | 112.96 | 113.80 | 110.43 | 111.77 | -1.43% | 1 872 000 | ||
26.1.2023 | 120.20 | 120.73 | 112.22 | 113.38 | -4.01% | 2 723 000 | ||
25.1.2023 | 115.31 | 118.15 | 115.31 | 118.11 | +0.94% | 1 145 000 | ||
24.1.2023 | 116.63 | 118.10 | 115.51 | 117.00 | +0.67% | 808 500 | ||
23.1.2023 | 113.31 | 116.45 | 113.01 | 116.21 | +2.22% | 1 370 900 | ||
20.1.2023 | 113.01 | 114.72 | 112.65 | 113.68 | +1.10% | 4 868 200 | ||
19.1.2023 | 112.81 | 113.10 | 110.46 | 112.44 | -1.74% | 1 675 100 | ||
18.1.2023 | 117.00 | 117.00 | 114.09 | 114.42 | -2.22% | 1 302 800 | ||
17.1.2023 | 115.58 | 117.38 | 115.00 | 117.01 | +1.26% | 1 633 300 | ||
16.1.2023 | 113.83 | 115.55 | 0.00% | |||||
13.1.2023 | 112.60 | 115.86 | 112.47 | 115.55 | +1.51% | 1 305 700 | ||
12.1.2023 | 112.45 | 115.07 | 111.87 | 113.83 | +1.81% | 1 465 300 | ||
11.1.2023 | 111.67 | 112.19 | 110.99 | 111.80 | +0.74% | 1 163 100 | ||
10.1.2023 | 110.82 | 111.12 | 109.41 | 110.97 | +0.27% | 956 700 | ||
9.1.2023 | 110.67 | 111.75 | 110.29 | 110.67 | +0.44% | 1 189 600 | ||
6.1.2023 | 108.63 | 110.35 | 108.26 | 110.18 | +2.73% | 1 157 400 | ||
5.1.2023 | 104.70 | 107.78 | 104.52 | 107.25 | +1.62% | 1 058 700 | ||
4.1.2023 | 106.84 | 107.10 | 104.85 | 105.54 | -0.54% | 2 061 700 | ||
3.1.2023 | 107.30 | 107.49 | 104.73 | 106.11 | -0.70% | 1 291 300 | ||
30.12.2022 | 106.90 | 108.07 | 106.18 | 106.85 | -1.06% | 781 800 | ||
29.12.2022 | 106.92 | 108.16 | 106.45 | 107.99 | +1.62% | 750 800 | ||
28.12.2022 | 106.61 | 107.49 | 106.21 | 106.26 | -0.27% | 882 200 | ||
27.12.2022 | 107.61 | 108.25 | 106.18 | 106.54 | -0.76% | 1 005 500 | ||
23.12.2022 | 106.02 | 107.58 | 105.49 | 107.35 | +1.18% | 961 700 | ||
22.12.2022 | 105.55 | 106.20 | 104.33 | 106.09 | -0.61% | 1 172 900 | ||
21.12.2022 | 106.61 | 107.73 | 105.73 | 106.74 | +1.07% | 929 900 | ||
20.12.2022 | 105.33 | 106.51 | 104.55 | 105.60 | +0.42% | 1 168 000 | ||
19.12.2022 | 106.40 | 106.80 | 104.32 | 105.15 | -1.50% | 1 477 500 | ||
16.12.2022 | 106.62 | 108.26 | 105.55 | 106.75 | -1.03% | 2 584 200 | ||
15.12.2022 | 108.95 | 108.95 | 107.21 | 107.86 | -2.20% | 1 425 500 | ||
14.12.2022 | 111.28 | 112.30 | 109.51 | 110.28 | -1.12% | 1 163 600 | ||
13.12.2022 | 117.08 | 117.36 | 110.42 | 111.52 | -2.68% | 1 883 700 | ||
12.12.2022 | 113.36 | 114.72 | 112.65 | 114.58 | +0.98% | 1 282 600 | ||
9.12.2022 | 113.14 | 114.23 | 112.77 | 113.46 | -0.18% | 844 100 | ||
8.12.2022 | 114.84 | 115.46 | 113.37 | 113.66 | -0.22% | 964 100 | ||
7.12.2022 | 116.07 | 116.73 | 113.80 | 113.91 | -1.87% | 1 458 300 | ||
6.12.2022 | 115.88 | 117.50 | 114.95 | 116.07 | -0.09% | 1 385 400 | ||
5.12.2022 | 117.40 | 118.00 | 114.59 | 116.17 | -2.51% | 1 175 800 | ||
2.12.2022 | 117.04 | 119.85 | 116.73 | 119.16 | +1.49% | 1 247 800 | ||
1.12.2022 | 116.90 | 117.94 | 114.47 | 117.41 | +0.43% | 1 520 300 | ||
30.11.2022 | 115.20 | 117.05 | 113.48 | 116.90 | +1.32% | 1 929 700 | ||
29.11.2022 | 115.85 | 116.43 | 115.03 | 115.37 | -0.42% | 1 229 800 | ||
28.11.2022 | 117.63 | 118.20 | 115.69 | 115.85 | -3.11% | 1 722 500 | ||
25.11.2022 | 119.92 | 120.80 | 119.18 | 119.56 | -0.68% | 632 900 | ||
23.11.2022 | 122.99 | 123.14 | 120.03 | 120.37 | -2.56% | 1 750 400 | ||
22.11.2022 | 123.31 | 124.63 | 122.49 | 123.52 | +0.38% | 777 600 | ||
21.11.2022 | 121.53 | 124.26 | 121.02 | 123.05 | +1.20% | 1 098 200 | ||
18.11.2022 | 121.33 | 121.73 | 119.50 | 121.59 | +1.69% | 1 394 900 | ||
17.11.2022 | 119.01 | 119.63 | 117.72 | 119.56 | -0.81% | 1 000 200 | ||
16.11.2022 | 122.51 | 122.72 | 119.79 | 120.53 | -1.90% | 1 081 000 | ||
|
Osobní seznam akcií a indexů
Raymond James Financial Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Raymond James Financial Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB