Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.8.2022 | 64.47 | 64.80 | 63.29 | 63.57 | -1.92% | 732 100 | ||
19.8.2022 | 65.54 | 65.67 | 64.66 | 64.81 | -1.78% | 823 000 | ||
18.8.2022 | 66.02 | 66.40 | 65.78 | 65.98 | +0.10% | 744 100 | ||
17.8.2022 | 66.12 | 66.49 | 65.01 | 65.91 | -1.01% | 614 400 | ||
16.8.2022 | 66.31 | 67.29 | 66.00 | 66.58 | +0.40% | 707 800 | ||
15.8.2022 | 66.20 | 66.67 | 65.95 | 66.31 | +0.01% | 775 500 | ||
12.8.2022 | 65.76 | 66.51 | 65.63 | 66.30 | +1.53% | 761 900 | ||
11.8.2022 | 65.42 | 66.00 | 65.00 | 65.30 | +0.27% | 724 200 | ||
10.8.2022 | 64.72 | 65.22 | 64.38 | 65.12 | +2.16% | 858 600 | ||
9.8.2022 | 64.23 | 64.23 | 63.07 | 63.74 | -0.47% | 1 069 100 | ||
8.8.2022 | 63.36 | 64.46 | 63.31 | 64.04 | +1.90% | 820 500 | ||
5.8.2022 | 62.15 | 63.04 | 61.78 | 62.84 | +0.04% | 863 500 | ||
4.8.2022 | 62.85 | 63.73 | 62.61 | 62.81 | 0.00% | 917 200 | ||
3.8.2022 | 62.65 | 64.25 | 62.65 | 62.81 | +0.57% | 1 052 500 | ||
2.8.2022 | 63.60 | 63.76 | 62.37 | 62.45 | -2.07% | 981 000 | ||
1.8.2022 | 63.78 | 64.50 | 63.44 | 63.77 | -1.03% | 1 038 700 | ||
29.7.2022 | 64.00 | 64.86 | 63.71 | 64.43 | +1.06% | 1 747 200 | ||
28.7.2022 | 63.35 | 64.14 | 62.81 | 63.75 | +1.41% | 945 500 | ||
27.7.2022 | 62.32 | 63.10 | 62.15 | 62.86 | +1.27% | 847 000 | ||
26.7.2022 | 63.13 | 63.46 | 62.00 | 62.07 | -1.81% | 750 300 | ||
25.7.2022 | 63.04 | 63.41 | 62.55 | 63.21 | +0.62% | 607 100 | ||
22.7.2022 | 63.30 | 63.62 | 62.74 | 62.82 | -0.27% | 527 600 | ||
21.7.2022 | 62.69 | 63.18 | 61.73 | 62.99 | -0.26% | 679 400 | ||
20.7.2022 | 62.10 | 63.60 | 62.05 | 63.15 | +1.13% | 723 000 | ||
19.7.2022 | 61.55 | 62.72 | 61.43 | 62.44 | +2.90% | 534 300 | ||
18.7.2022 | 60.44 | 60.91 | 60.18 | 60.68 | +0.79% | 643 300 | ||
15.7.2022 | 59.52 | 60.26 | 59.02 | 60.20 | +2.50% | 686 700 | ||
14.7.2022 | 58.32 | 59.38 | 58.32 | 58.73 | -1.58% | 566 700 | ||
13.7.2022 | 59.67 | 60.27 | 59.21 | 59.67 | -1.38% | 527 300 | ||
12.7.2022 | 59.59 | 60.92 | 59.54 | 60.50 | +1.23% | 574 100 | ||
11.7.2022 | 59.83 | 59.94 | 59.01 | 59.76 | +0.21% | 426 200 | ||
8.7.2022 | 59.98 | 60.20 | 59.26 | 59.63 | -1.08% | 425 800 | ||
7.7.2022 | 60.38 | 60.78 | 60.00 | 60.28 | +0.71% | 473 300 | ||
6.7.2022 | 59.99 | 61.01 | 59.41 | 59.85 | -0.87% | 653 100 | ||
5.7.2022 | 59.48 | 60.51 | 57.54 | 60.37 | -0.05% | 702 400 | ||
1.7.2022 | 58.97 | 60.55 | 58.83 | 60.40 | +1.83% | 583 100 | ||
30.6.2022 | 59.34 | 60.16 | 58.75 | 59.31 | -1.76% | 1 216 600 | ||
29.6.2022 | 60.49 | 60.75 | 59.50 | 60.37 | -1.17% | 707 400 | ||
28.6.2022 | 62.68 | 63.32 | 60.73 | 61.08 | -1.43% | 642 400 | ||
27.6.2022 | 61.07 | 62.58 | 60.88 | 61.96 | +0.78% | 764 000 | ||
24.6.2022 | 59.89 | 61.58 | 59.89 | 61.48 | +3.25% | 1 071 200 | ||
23.6.2022 | 58.70 | 59.69 | 58.62 | 59.54 | +1.51% | 686 900 | ||
22.6.2022 | 57.39 | 59.36 | 57.10 | 58.65 | +0.47% | 869 900 | ||
21.6.2022 | 58.26 | 59.12 | 58.13 | 58.37 | +1.30% | 932 800 | ||
17.6.2022 | 57.51 | 59.01 | 57.41 | 57.62 | +0.92% | 2 036 900 | ||
16.6.2022 | 56.95 | 58.04 | 56.19 | 57.09 | -2.01% | 1 817 900 | ||
15.6.2022 | 57.06 | 59.35 | 56.99 | 58.26 | +2.93% | 1 451 400 | ||
14.6.2022 | 56.63 | 57.13 | 55.78 | 56.60 | -1.14% | 1 199 700 | ||
13.6.2022 | 59.48 | 59.52 | 56.99 | 57.25 | -6.12% | 852 700 | ||
10.6.2022 | 61.61 | 62.01 | 60.89 | 60.98 | -2.47% | 1 084 700 | ||
9.6.2022 | 64.75 | 64.87 | 62.35 | 62.52 | -3.67% | 746 600 | ||
8.6.2022 | 65.90 | 65.90 | 64.74 | 64.90 | -2.19% | 557 800 | ||
7.6.2022 | 64.55 | 66.42 | 64.22 | 66.35 | +2.15% | 892 500 | ||
6.6.2022 | 66.89 | 66.94 | 64.77 | 64.95 | -2.60% | 859 400 | ||
3.6.2022 | 67.09 | 67.33 | 66.44 | 66.68 | -1.15% | 932 500 | ||
2.6.2022 | 67.47 | 67.83 | 66.33 | 67.45 | +0.14% | 867 700 | ||
1.6.2022 | 68.25 | 68.55 | 66.06 | 67.35 | -1.27% | 835 300 | ||
31.5.2022 | 68.40 | 69.06 | 68.01 | 68.21 | -1.29% | 1 495 100 | ||
27.5.2022 | 67.30 | 69.35 | 67.01 | 69.10 | +2.81% | 645 800 | ||
26.5.2022 | 66.76 | 67.79 | 66.73 | 67.21 | +1.58% | 842 100 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB