Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2020 | 48.26 | 48.26 | 47.28 | 47.70 | -0.07% | 840 800 | ||
8.12.2020 | 47.38 | 48.63 | 47.38 | 47.73 | -0.73% | 844 300 | ||
7.12.2020 | 48.42 | 49.26 | 47.83 | 48.08 | -2.04% | 638 000 | ||
4.12.2020 | 48.77 | 49.38 | 48.71 | 49.08 | +1.48% | 932 300 | ||
3.12.2020 | 47.99 | 49.05 | 47.61 | 48.36 | +1.74% | 1 126 700 | ||
2.12.2020 | 45.77 | 47.84 | 45.58 | 47.53 | +2.10% | 1 233 200 | ||
1.12.2020 | 46.34 | 47.61 | 46.02 | 46.55 | +2.12% | 1 463 300 | ||
30.11.2020 | 46.54 | 46.72 | 45.30 | 45.58 | -2.80% | 1 689 400 | ||
27.11.2020 | 47.37 | 47.86 | 46.68 | 46.89 | -1.48% | 370 000 | ||
25.11.2020 | 48.30 | 48.30 | 47.00 | 47.59 | -2.46% | 1 154 600 | ||
24.11.2020 | 49.33 | 50.65 | 48.70 | 48.79 | +0.68% | 1 680 400 | ||
23.11.2020 | 47.78 | 49.58 | 47.25 | 48.46 | +2.53% | 1 370 600 | ||
20.11.2020 | 47.72 | 47.83 | 46.83 | 47.26 | -1.05% | 816 400 | ||
19.11.2020 | 46.28 | 47.96 | 45.31 | 47.76 | +1.35% | 1 030 300 | ||
18.11.2020 | 48.06 | 49.83 | 47.04 | 47.12 | -2.39% | 1 453 900 | ||
17.11.2020 | 48.15 | 48.89 | 47.18 | 48.27 | -1.51% | 779 100 | ||
16.11.2020 | 47.83 | 49.52 | 46.62 | 49.01 | +7.17% | 1 537 800 | ||
13.11.2020 | 44.47 | 45.99 | 43.92 | 45.73 | +4.16% | 922 500 | ||
12.11.2020 | 46.91 | 46.91 | 42.95 | 43.90 | -4.72% | 1 851 000 | ||
11.11.2020 | 46.34 | 46.64 | 44.07 | 46.07 | -1.46% | 2 857 000 | ||
10.11.2020 | 45.95 | 48.12 | 45.75 | 46.75 | +1.71% | 2 789 200 | ||
9.11.2020 | 38.00 | 47.22 | 37.63 | 45.96 | +34.97% | 5 281 200 | ||
6.11.2020 | 36.58 | 36.71 | 33.29 | 34.05 | -5.89% | 2 641 800 | ||
5.11.2020 | 36.20 | 36.76 | 35.75 | 36.18 | +0.77% | 898 700 | ||
4.11.2020 | 37.72 | 37.72 | 35.85 | 35.90 | -4.09% | 1 099 700 | ||
3.11.2020 | 36.88 | 37.72 | 36.37 | 37.43 | +3.39% | 1 389 300 | ||
2.11.2020 | 35.88 | 36.26 | 35.11 | 36.20 | +1.71% | 887 100 | ||
30.10.2020 | 35.49 | 35.88 | 34.62 | 35.59 | +0.36% | 826 500 | ||
29.10.2020 | 35.04 | 36.02 | 34.57 | 35.46 | +0.28% | 1 113 000 | ||
28.10.2020 | 35.58 | 35.94 | 35.04 | 35.36 | -2.38% | 834 400 | ||
27.10.2020 | 37.34 | 37.79 | 36.22 | 36.22 | -3.55% | 715 600 | ||
26.10.2020 | 37.86 | 38.29 | 37.12 | 37.55 | -1.94% | 753 900 | ||
23.10.2020 | 38.47 | 38.92 | 37.82 | 38.29 | +0.28% | 731 600 | ||
22.10.2020 | 37.16 | 38.28 | 37.06 | 38.18 | +2.80% | 684 900 | ||
21.10.2020 | 37.31 | 37.42 | 36.77 | 37.14 | -0.96% | 520 800 | ||
20.10.2020 | 37.41 | 37.84 | 37.25 | 37.50 | +1.35% | 587 200 | ||
19.10.2020 | 37.80 | 37.80 | 36.92 | 37.00 | -1.44% | 830 500 | ||
16.10.2020 | 38.61 | 38.61 | 37.20 | 37.54 | -2.60% | 648 700 | ||
15.10.2020 | 37.36 | 38.69 | 37.28 | 38.54 | +2.33% | 675 900 | ||
14.10.2020 | 38.40 | 38.72 | 37.44 | 37.66 | -1.52% | 722 400 | ||
13.10.2020 | 39.26 | 39.52 | 37.94 | 38.24 | -3.80% | 890 300 | ||
12.10.2020 | 39.52 | 40.01 | 39.03 | 39.75 | +0.42% | 555 000 | ||
9.10.2020 | 40.93 | 40.93 | 39.45 | 39.58 | -2.13% | 665 700 | ||
8.10.2020 | 39.73 | 40.47 | 39.58 | 40.44 | +2.56% | 1 953 100 | ||
7.10.2020 | 40.24 | 40.34 | 39.17 | 39.43 | -1.31% | 679 800 | ||
6.10.2020 | 40.48 | 40.85 | 39.75 | 39.95 | -0.40% | 898 200 | ||
5.10.2020 | 40.62 | 40.80 | 39.46 | 40.11 | -0.23% | 882 900 | ||
2.10.2020 | 38.57 | 40.38 | 38.22 | 40.20 | +2.03% | 1 215 800 | ||
1.10.2020 | 38.05 | 39.41 | 38.05 | 39.40 | +3.62% | 1 139 500 | ||
30.9.2020 | 38.14 | 38.78 | 37.58 | 38.02 | +0.66% | 1 268 900 | ||
29.9.2020 | 38.25 | 38.64 | 37.00 | 37.77 | -2.05% | 785 800 | ||
28.9.2020 | 38.59 | 39.07 | 38.19 | 38.56 | +3.04% | 940 900 | ||
25.9.2020 | 36.59 | 37.57 | 36.42 | 37.42 | +1.74% | 844 800 | ||
24.9.2020 | 36.55 | 37.46 | 35.99 | 36.78 | +0.68% | 974 300 | ||
23.9.2020 | 37.22 | 37.73 | 36.15 | 36.53 | -1.96% | 1 056 100 | ||
22.9.2020 | 37.29 | 38.16 | 37.19 | 37.26 | +0.13% | 1 804 900 | ||
21.9.2020 | 39.42 | 39.42 | 36.83 | 37.21 | -7.14% | 2 275 200 | ||
18.9.2020 | 41.07 | 41.48 | 39.96 | 40.07 | -2.96% | 4 733 000 | ||
17.9.2020 | 41.03 | 41.49 | 40.60 | 41.29 | -0.77% | 1 400 400 | ||
16.9.2020 | 41.34 | 41.90 | 40.89 | 41.61 | +0.97% | 1 603 100 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB