Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 78.23 | 78.32 | 75.92 | 76.79 | -1.61% | 1 277 900 | ||
31.7.2018 | 77.52 | 78.53 | 77.06 | 78.04 | +0.81% | 933 900 | ||
30.7.2018 | 76.41 | 77.67 | 76.32 | 77.41 | +1.52% | 1 026 000 | ||
27.7.2018 | 80.05 | 80.07 | 75.84 | 76.25 | -5.12% | 2 511 800 | ||
26.7.2018 | 80.00 | 82.34 | 78.78 | 80.36 | +2.81% | 3 773 600 | ||
25.7.2018 | 78.24 | 78.84 | 76.35 | 78.16 | -0.23% | 3 005 100 | ||
24.7.2018 | 80.35 | 80.60 | 77.82 | 78.34 | -2.42% | 2 257 900 | ||
23.7.2018 | 79.89 | 81.16 | 79.57 | 80.28 | +0.51% | 1 468 700 | ||
20.7.2018 | 79.44 | 80.00 | 78.75 | 79.87 | +0.56% | 1 383 300 | ||
19.7.2018 | 78.67 | 79.75 | 78.51 | 79.42 | +0.82% | 1 124 000 | ||
18.7.2018 | 79.47 | 79.78 | 78.28 | 78.77 | -0.20% | 1 960 300 | ||
17.7.2018 | 78.01 | 79.13 | 77.21 | 78.92 | +0.63% | 1 233 000 | ||
16.7.2018 | 78.43 | 78.92 | 78.09 | 78.42 | +0.23% | 1 441 400 | ||
13.7.2018 | 77.43 | 78.79 | 77.22 | 78.24 | +1.24% | 997 100 | ||
12.7.2018 | 77.65 | 77.88 | 77.10 | 77.28 | -0.13% | 833 100 | ||
11.7.2018 | 77.55 | 77.77 | 76.71 | 77.38 | -0.44% | 560 000 | ||
10.7.2018 | 77.50 | 77.80 | 77.12 | 77.72 | +0.19% | 826 400 | ||
9.7.2018 | 78.44 | 78.61 | 77.24 | 77.57 | +1.10% | 1 381 100 | ||
6.7.2018 | 77.03 | 77.53 | 76.61 | 76.72 | -0.47% | 1 194 800 | ||
5.7.2018 | 76.66 | 77.20 | 76.43 | 77.08 | +1.24% | 1 301 900 | ||
3.7.2018 | 75.93 | 76.88 | 75.93 | 76.13 | +0.51% | 655 600 | ||
2.7.2018 | 75.85 | 76.03 | 74.93 | 75.74 | -0.99% | 1 233 300 | ||
29.6.2018 | 77.95 | 79.00 | 76.39 | 76.49 | -1.88% | 1 258 600 | ||
28.6.2018 | 77.96 | 78.64 | 77.36 | 77.95 | +0.11% | 1 152 500 | ||
27.6.2018 | 77.51 | 79.04 | 77.27 | 77.86 | +1.26% | 1 597 300 | ||
26.6.2018 | 76.38 | 77.14 | 75.79 | 76.89 | +1.22% | 1 064 600 | ||
25.6.2018 | 76.50 | 76.73 | 75.46 | 75.96 | -1.16% | 1 370 900 | ||
22.6.2018 | 77.75 | 77.75 | 76.06 | 76.85 | -0.91% | 2 201 000 | ||
21.6.2018 | 76.86 | 78.00 | 76.61 | 77.55 | +0.95% | 1 556 900 | ||
20.6.2018 | 75.65 | 76.99 | 75.46 | 76.82 | +1.60% | 1 157 500 | ||
19.6.2018 | 75.06 | 75.72 | 74.90 | 75.61 | 0.00% | 1 010 700 | ||
18.6.2018 | 73.96 | 75.98 | 73.96 | 75.61 | +1.62% | 1 528 900 | ||
15.6.2018 | 74.23 | 74.57 | 74.00 | 74.40 | +0.10% | 2 377 800 | ||
14.6.2018 | 75.43 | 75.69 | 73.46 | 74.32 | -1.20% | 2 108 400 | ||
13.6.2018 | 75.93 | 76.20 | 75.12 | 75.22 | -0.74% | 1 789 800 | ||
12.6.2018 | 76.26 | 76.57 | 75.67 | 75.78 | -0.19% | 1 670 000 | ||
11.6.2018 | 76.70 | 76.76 | 75.62 | 75.92 | -0.87% | 1 926 100 | ||
8.6.2018 | 76.65 | 77.10 | 76.24 | 76.58 | -0.27% | 1 880 700 | ||
7.6.2018 | 77.00 | 77.24 | 76.39 | 76.78 | +0.01% | 1 529 400 | ||
6.6.2018 | 76.16 | 76.83 | 75.86 | 76.77 | +1.23% | 2 110 500 | ||
5.6.2018 | 75.51 | 76.19 | 75.11 | 75.83 | +0.39% | 2 035 100 | ||
4.6.2018 | 75.35 | 75.65 | 74.80 | 75.53 | +0.53% | 2 328 500 | ||
1.6.2018 | 74.83 | 75.50 | 74.42 | 75.13 | +1.10% | 1 607 000 | ||
31.5.2018 | 75.46 | 75.46 | 74.28 | 74.31 | -1.37% | 1 679 100 | ||
30.5.2018 | 73.87 | 75.47 | 73.68 | 75.34 | +2.43% | 1 723 300 | ||
29.5.2018 | 73.04 | 73.61 | 72.72 | 73.55 | +0.28% | 1 586 100 | ||
25.5.2018 | 74.06 | 74.20 | 72.98 | 73.34 | -1.18% | 1 391 800 | ||
24.5.2018 | 74.01 | 74.72 | 72.99 | 74.21 | -0.18% | 1 084 500 | ||
23.5.2018 | 73.65 | 74.43 | 72.35 | 74.34 | +0.88% | 1 468 500 | ||
22.5.2018 | 74.58 | 75.30 | 72.59 | 73.69 | +0.06% | 2 449 000 | ||
21.5.2018 | 73.04 | 74.40 | 72.95 | 73.64 | +1.12% | 2 136 400 | ||
18.5.2018 | 71.81 | 72.90 | 71.81 | 72.82 | +1.60% | 1 339 000 | ||
17.5.2018 | 70.76 | 72.10 | 70.75 | 71.67 | +0.92% | 1 065 200 | ||
16.5.2018 | 71.12 | 71.95 | 70.52 | 71.01 | +0.21% | 1 055 900 | ||
15.5.2018 | 70.86 | 71.63 | 70.15 | 70.86 | -0.50% | 1 577 900 | ||
14.5.2018 | 69.50 | 71.71 | 68.93 | 71.21 | +2.28% | 2 828 700 | ||
11.5.2018 | 68.00 | 69.70 | 67.99 | 69.62 | +2.68% | 1 749 400 | ||
10.5.2018 | 66.75 | 67.83 | 66.66 | 67.80 | +1.66% | 1 563 000 | ||
9.5.2018 | 66.66 | 67.22 | 66.12 | 66.69 | +0.31% | 2 110 800 | ||
8.5.2018 | 66.52 | 67.51 | 66.03 | 66.48 | -0.50% | 1 526 300 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB