ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2016 | 87.26 | 87.58 | 85.47 | 86.89 | +0.13% | 2 745 700 | ||
25.1.2016 | 88.39 | 89.26 | 86.63 | 86.77 | -3.20% | 3 945 000 | ||
22.1.2016 | 89.55 | 89.93 | 88.48 | 89.63 | +1.85% | 5 390 100 | ||
21.1.2016 | 88.64 | 89.93 | 87.14 | 88.00 | +0.06% | 4 298 700 | ||
20.1.2016 | 87.69 | 88.76 | 84.67 | 87.94 | -1.40% | 3 667 200 | ||
19.1.2016 | 90.29 | 91.40 | 88.37 | 89.18 | +0.01% | 3 680 600 | ||
15.1.2016 | 86.84 | 89.35 | 86.82 | 89.17 | -0.71% | 3 937 500 | ||
14.1.2016 | 88.92 | 90.30 | 87.32 | 89.80 | +1.69% | 4 087 500 | ||
13.1.2016 | 90.59 | 91.44 | 87.99 | 88.30 | -1.70% | 3 409 100 | ||
12.1.2016 | 89.89 | 91.03 | 88.41 | 89.82 | +0.49% | 2 370 500 | ||
11.1.2016 | 88.07 | 89.80 | 87.84 | 89.38 | +1.74% | 2 362 200 | ||
8.1.2016 | 89.68 | 89.99 | 87.63 | 87.85 | -1.42% | 2 263 400 | ||
7.1.2016 | 89.40 | 91.40 | 88.71 | 89.11 | -2.10% | 2 717 800 | ||
6.1.2016 | 91.10 | 91.50 | 90.24 | 91.02 | -1.43% | 1 674 000 | ||
5.1.2016 | 92.01 | 92.85 | 91.41 | 92.34 | +0.40% | 1 821 300 | ||
4.1.2016 | 91.77 | 92.00 | 90.54 | 91.97 | -2.10% | 2 993 800 | ||
31.12.2015 | 95.07 | 95.21 | 93.88 | 93.94 | -1.41% | 1 454 000 | ||
30.12.2015 | 95.19 | 96.02 | 95.00 | 95.28 | -0.06% | 1 153 600 | ||
29.12.2015 | 94.60 | 95.90 | 94.60 | 95.33 | +1.19% | 1 124 900 | ||
28.12.2015 | 93.79 | 94.30 | 93.23 | 94.20 | -0.11% | 1 027 000 | ||
24.12.2015 | 94.45 | 95.19 | 94.03 | 94.30 | -0.43% | 598 200 | ||
23.12.2015 | 94.42 | 94.99 | 93.53 | 94.70 | +0.93% | 1 526 500 | ||
22.12.2015 | 91.94 | 93.95 | 91.63 | 93.82 | +2.40% | 1 873 600 | ||
21.12.2015 | 92.16 | 92.69 | 90.81 | 91.62 | +0.33% | 2 663 600 | ||
18.12.2015 | 93.73 | 93.92 | 91.30 | 91.31 | -3.07% | 5 314 200 | ||
17.12.2015 | 95.70 | 96.42 | 94.19 | 94.20 | -1.43% | 3 069 700 | ||
16.12.2015 | 94.41 | 95.66 | 93.61 | 95.56 | +1.63% | 2 613 900 | ||
15.12.2015 | 93.98 | 95.79 | 93.72 | 94.02 | +0.81% | 4 099 800 | ||
14.12.2015 | 91.71 | 93.31 | 91.02 | 93.26 | +2.01% | 3 784 100 | ||
11.12.2015 | 92.51 | 93.65 | 90.12 | 91.42 | +2.76% | 8 315 000 | ||
10.12.2015 | 90.41 | 90.43 | 88.51 | 88.96 | -0.67% | 4 751 900 | ||
9.12.2015 | 91.04 | 91.79 | 88.95 | 89.56 | -2.36% | 3 333 600 | ||
8.12.2015 | 89.22 | 92.09 | 88.96 | 91.72 | +2.36% | 3 372 900 | ||
7.12.2015 | 92.56 | 92.88 | 89.22 | 89.60 | -3.22% | 3 958 700 | ||
4.12.2015 | 90.13 | 92.82 | 90.13 | 92.58 | +2.96% | 2 980 800 | ||
3.12.2015 | 91.97 | 92.76 | 89.73 | 89.91 | -2.30% | 2 424 500 | ||
2.12.2015 | 92.52 | 92.85 | 91.68 | 92.02 | -0.58% | 1 904 500 | ||
1.12.2015 | 92.01 | 92.58 | 91.10 | 92.55 | +1.19% | 1 545 100 | ||
30.11.2015 | 92.41 | 92.66 | 91.13 | 91.46 | -0.78% | 2 380 200 | ||
27.11.2015 | 91.86 | 92.57 | 91.77 | 92.17 | +0.43% | 633 000 | ||
25.11.2015 | 92.30 | 92.50 | 91.70 | 91.77 | -0.25% | 1 117 800 | ||
24.11.2015 | 91.14 | 92.22 | 90.09 | 92.00 | +0.04% | 2 046 200 | ||
23.11.2015 | 91.82 | 92.37 | 91.27 | 91.96 | +0.16% | 1 570 400 | ||
20.11.2015 | 92.33 | 92.50 | 91.22 | 91.81 | +0.05% | 2 134 500 | ||
19.11.2015 | 91.52 | 92.13 | 91.28 | 91.76 | +0.53% | 2 414 400 | ||
18.11.2015 | 90.31 | 91.39 | 89.47 | 91.27 | +1.08% | 1 453 600 | ||
17.11.2015 | 89.96 | 91.29 | 89.87 | 90.29 | +0.57% | 1 736 500 | ||
16.11.2015 | 89.66 | 89.80 | 88.00 | 89.77 | +0.84% | 2 198 500 | ||
13.11.2015 | 90.95 | 90.95 | 88.80 | 89.02 | -2.01% | 1 831 400 | ||
12.11.2015 | 91.08 | 91.88 | 90.74 | 90.84 | -0.41% | 2 458 800 | ||
11.11.2015 | 90.68 | 91.47 | 90.25 | 91.21 | +1.03% | 2 361 500 | ||
10.11.2015 | 89.56 | 90.31 | 88.99 | 90.28 | +0.53% | 1 943 600 | ||
9.11.2015 | 90.24 | 90.49 | 88.99 | 89.80 | -0.99% | 1 705 200 | ||
6.11.2015 | 90.07 | 90.79 | 88.97 | 90.69 | +0.15% | 2 004 200 | ||
5.11.2015 | 91.50 | 91.87 | 89.79 | 90.55 | -0.51% | 1 835 600 | ||
4.11.2015 | 90.34 | 91.34 | 90.21 | 91.01 | +0.71% | 1 873 700 | ||
3.11.2015 | 89.59 | 90.74 | 88.92 | 90.36 | +0.50% | 2 102 200 | ||
2.11.2015 | 89.03 | 90.55 | 88.47 | 89.91 | +1.40% | 2 904 700 | ||
30.10.2015 | 87.99 | 89.49 | 87.90 | 88.66 | +0.61% | 2 131 600 | ||
29.10.2015 | 88.26 | 88.50 | 87.51 | 88.12 | -0.43% | 1 623 400 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB