CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.6.2019 | 96.43 | 96.68 | 95.49 | 95.84 | -0.15% | 1 093 300 | ||
10.6.2019 | 96.49 | 96.78 | 95.78 | 95.98 | +0.12% | 1 273 900 | ||
7.6.2019 | 95.81 | 96.53 | 95.55 | 95.86 | +0.52% | 1 202 700 | ||
6.6.2019 | 96.40 | 96.46 | 95.15 | 95.36 | +0.45% | 1 854 400 | ||
5.6.2019 | 95.11 | 95.73 | 93.93 | 94.93 | +0.60% | 1 365 600 | ||
4.6.2019 | 94.61 | 94.84 | 93.54 | 94.36 | +0.94% | 1 983 000 | ||
3.6.2019 | 93.99 | 94.49 | 93.12 | 93.48 | -0.68% | 2 050 700 | ||
31.5.2019 | 93.71 | 94.33 | 93.56 | 94.12 | -0.66% | 1 844 400 | ||
30.5.2019 | 94.50 | 95.15 | 94.23 | 94.74 | +0.37% | 928 200 | ||
29.5.2019 | 94.75 | 95.07 | 94.01 | 94.39 | -0.64% | 1 410 200 | ||
28.5.2019 | 94.98 | 95.66 | 94.52 | 94.99 | +0.35% | 3 789 400 | ||
24.5.2019 | 95.67 | 95.80 | 93.99 | 94.65 | -0.57% | 1 347 800 | ||
23.5.2019 | 95.25 | 95.71 | 94.65 | 95.19 | -0.98% | 2 183 000 | ||
22.5.2019 | 95.32 | 96.83 | 95.00 | 96.13 | +0.49% | 1 188 000 | ||
21.5.2019 | 95.78 | 96.16 | 95.56 | 95.66 | +0.62% | 1 171 400 | ||
20.5.2019 | 95.14 | 95.37 | 94.17 | 95.07 | -0.77% | 1 398 800 | ||
17.5.2019 | 96.28 | 96.57 | 95.64 | 95.80 | -0.81% | 1 612 300 | ||
16.5.2019 | 96.39 | 97.20 | 95.92 | 96.58 | +0.56% | 1 463 600 | ||
15.5.2019 | 95.72 | 96.63 | 95.46 | 96.04 | +0.22% | 1 352 400 | ||
14.5.2019 | 95.64 | 96.59 | 95.38 | 95.82 | +0.49% | 1 673 500 | ||
13.5.2019 | 95.60 | 96.36 | 95.00 | 95.35 | -1.90% | 2 843 300 | ||
10.5.2019 | 96.58 | 97.43 | 95.28 | 97.19 | +0.33% | 1 501 300 | ||
9.5.2019 | 96.49 | 97.35 | 95.76 | 96.87 | -0.69% | 2 079 300 | ||
8.5.2019 | 97.39 | 97.70 | 96.50 | 97.54 | 0.00% | 1 098 300 | ||
7.5.2019 | 97.58 | 97.91 | 96.98 | 97.54 | -0.86% | 1 911 900 | ||
6.5.2019 | 97.67 | 98.80 | 96.98 | 98.38 | -0.78% | 1 489 100 | ||
3.5.2019 | 99.46 | 99.89 | 98.66 | 99.15 | -0.11% | 1 248 800 | ||
2.5.2019 | 101.14 | 101.14 | 99.13 | 99.25 | -1.52% | 1 972 600 | ||
1.5.2019 | 101.00 | 101.37 | 100.26 | 100.78 | -0.18% | 2 384 100 | ||
30.4.2019 | 100.81 | 101.28 | 100.10 | 100.96 | +0.13% | 1 694 600 | ||
29.4.2019 | 100.90 | 101.72 | 100.51 | 100.82 | -0.16% | 2 284 600 | ||
26.4.2019 | 99.32 | 101.41 | 98.87 | 100.98 | +1.46% | 2 180 300 | ||
25.4.2019 | 99.52 | 100.17 | 96.81 | 99.52 | -0.94% | 2 806 400 | ||
24.4.2019 | 101.48 | 101.93 | 100.11 | 100.46 | -0.42% | 2 234 400 | ||
23.4.2019 | 100.18 | 101.52 | 99.92 | 100.88 | +1.03% | 2 303 800 | ||
22.4.2019 | 99.65 | 100.17 | 99.32 | 99.85 | -0.26% | 1 299 100 | ||
18.4.2019 | 100.35 | 100.35 | 98.72 | 100.11 | -0.09% | 2 223 600 | ||
17.4.2019 | 102.03 | 102.28 | 99.99 | 100.20 | -1.55% | 1 980 300 | ||
16.4.2019 | 102.45 | 102.93 | 101.34 | 101.77 | -0.47% | 1 594 900 | ||
15.4.2019 | 102.28 | 102.83 | 101.89 | 102.25 | -0.02% | 1 244 800 | ||
12.4.2019 | 102.00 | 102.83 | 101.26 | 102.27 | +0.35% | 1 337 800 | ||
11.4.2019 | 101.86 | 102.05 | 101.13 | 101.91 | +0.34% | 1 173 700 | ||
10.4.2019 | 101.42 | 102.19 | 101.15 | 101.56 | +0.20% | 1 376 800 | ||
9.4.2019 | 100.78 | 101.70 | 100.21 | 101.35 | +0.41% | 1 544 600 | ||
8.4.2019 | 100.68 | 101.62 | 100.35 | 100.93 | -0.05% | 1 654 600 | ||
5.4.2019 | 100.33 | 101.39 | 100.01 | 100.98 | +0.96% | 2 256 700 | ||
4.4.2019 | 102.67 | 103.16 | 99.23 | 100.01 | -2.42% | 3 839 800 | ||
3.4.2019 | 100.49 | 107.15 | 99.60 | 102.48 | +2.34% | 7 862 300 | ||
2.4.2019 | 99.70 | 100.25 | 99.11 | 100.13 | +0.44% | 2 385 000 | ||
1.4.2019 | 100.00 | 100.90 | 99.01 | 99.69 | +0.03% | 3 001 000 | ||
29.3.2019 | 100.07 | 100.40 | 99.31 | 99.66 | +0.21% | 2 836 700 | ||
28.3.2019 | 99.43 | 99.92 | 98.53 | 99.45 | +0.10% | 2 366 100 | ||
27.3.2019 | 99.93 | 100.86 | 98.76 | 99.35 | -0.65% | 1 772 300 | ||
26.3.2019 | 99.65 | 100.62 | 99.04 | 99.99 | +0.89% | 3 165 800 | ||
25.3.2019 | 100.18 | 100.31 | 98.86 | 99.10 | -1.36% | 2 909 900 | ||
22.3.2019 | 101.34 | 101.82 | 100.02 | 100.46 | -1.22% | 2 085 300 | ||
21.3.2019 | 100.39 | 101.87 | 100.09 | 101.70 | +1.21% | 1 761 800 | ||
20.3.2019 | 101.23 | 101.79 | 100.16 | 100.48 | -0.78% | 1 767 300 | ||
19.3.2019 | 101.76 | 102.01 | 100.92 | 101.26 | -0.30% | 2 046 300 | ||
18.3.2019 | 100.88 | 102.02 | 100.78 | 101.56 | +0.67% | 1 914 400 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB