EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2023 | 43.81 | 44.18 | 43.44 | 44.12 | +0.54% | 3 240 800 | ||
17.5.2023 | 43.06 | 43.96 | 42.96 | 43.88 | +1.97% | 4 442 500 | ||
16.5.2023 | 44.62 | 44.62 | 43.02 | 43.03 | -4.66% | 5 570 900 | ||
15.5.2023 | 44.91 | 45.48 | 44.56 | 45.13 | +0.48% | 4 196 500 | ||
12.5.2023 | 45.70 | 45.83 | 44.64 | 44.91 | -1.91% | 3 690 400 | ||
11.5.2023 | 45.83 | 45.90 | 45.47 | 45.78 | -0.09% | 3 847 500 | ||
10.5.2023 | 46.21 | 46.35 | 45.24 | 45.82 | +0.02% | 4 297 800 | ||
9.5.2023 | 45.91 | 46.38 | 45.52 | 45.81 | -0.87% | 3 785 000 | ||
8.5.2023 | 45.79 | 46.34 | 45.47 | 46.21 | +1.27% | 3 781 700 | ||
5.5.2023 | 44.72 | 45.71 | 44.63 | 45.63 | +2.81% | 5 206 400 | ||
4.5.2023 | 44.97 | 44.98 | 44.28 | 44.38 | -0.88% | 3 301 500 | ||
3.5.2023 | 45.29 | 45.77 | 44.61 | 44.77 | -0.78% | 4 686 200 | ||
2.5.2023 | 45.61 | 45.66 | 44.52 | 45.12 | -1.19% | 4 035 100 | ||
1.5.2023 | 46.02 | 46.35 | 45.41 | 45.66 | -1.66% | 4 220 800 | ||
28.4.2023 | 45.52 | 46.67 | 45.39 | 46.43 | +1.90% | 6 704 400 | ||
27.4.2023 | 45.14 | 45.86 | 44.04 | 45.56 | +5.07% | 11 144 600 | ||
26.4.2023 | 43.50 | 44.43 | 43.22 | 43.36 | -1.48% | 8 552 700 | ||
25.4.2023 | 43.58 | 44.18 | 43.55 | 44.01 | +0.34% | 5 938 300 | ||
24.4.2023 | 43.28 | 44.14 | 43.18 | 43.86 | +1.73% | 4 216 500 | ||
21.4.2023 | 43.37 | 43.37 | 42.76 | 43.11 | -0.63% | 3 139 200 | ||
20.4.2023 | 43.35 | 43.71 | 43.22 | 43.38 | -0.76% | 3 624 400 | ||
19.4.2023 | 43.85 | 44.15 | 43.53 | 43.71 | -0.75% | 4 043 300 | ||
18.4.2023 | 44.14 | 44.40 | 43.86 | 44.04 | +0.59% | 3 709 800 | ||
17.4.2023 | 44.00 | 44.00 | 43.45 | 43.78 | +0.57% | 3 693 300 | ||
14.4.2023 | 43.54 | 44.16 | 43.14 | 43.53 | -0.19% | 3 603 700 | ||
13.4.2023 | 42.97 | 43.62 | 42.86 | 43.61 | +1.94% | 3 875 600 | ||
12.4.2023 | 43.96 | 44.11 | 42.49 | 42.78 | -1.66% | 4 312 300 | ||
11.4.2023 | 43.29 | 43.72 | 43.02 | 43.50 | +0.23% | 3 668 600 | ||
10.4.2023 | 43.09 | 43.67 | 43.09 | 43.40 | -0.40% | 3 279 500 | ||
6.4.2023 | 43.64 | 43.83 | 43.24 | 43.57 | -0.64% | 3 629 600 | ||
5.4.2023 | 44.25 | 44.26 | 43.70 | 43.85 | -1.09% | 3 836 500 | ||
4.4.2023 | 44.63 | 44.63 | 43.83 | 44.33 | +0.11% | 3 509 200 | ||
3.4.2023 | 44.15 | 44.35 | 43.84 | 44.28 | -0.21% | 3 539 700 | ||
31.3.2023 | 44.08 | 44.42 | 43.74 | 44.37 | +1.04% | 4 053 600 | ||
30.3.2023 | 44.16 | 44.33 | 43.63 | 43.91 | +0.64% | 3 459 600 | ||
29.3.2023 | 43.20 | 43.67 | 43.20 | 43.63 | +1.77% | 3 588 000 | ||
28.3.2023 | 42.72 | 43.00 | 42.56 | 42.87 | +0.63% | 2 827 200 | ||
27.3.2023 | 42.77 | 43.02 | 42.55 | 42.60 | -0.15% | 4 040 300 | ||
24.3.2023 | 42.21 | 42.86 | 41.66 | 42.66 | +0.49% | 4 541 800 | ||
23.3.2023 | 43.09 | 43.20 | 42.02 | 42.45 | -0.96% | 4 808 700 | ||
22.3.2023 | 43.59 | 44.09 | 42.83 | 42.86 | -2.04% | 5 087 900 | ||
21.3.2023 | 43.14 | 43.98 | 43.10 | 43.75 | +1.64% | 6 122 800 | ||
20.3.2023 | 42.10 | 43.47 | 42.00 | 43.04 | +2.33% | 6 199 700 | ||
17.3.2023 | 41.15 | 42.31 | 40.94 | 42.06 | +1.47% | 11 506 800 | ||
16.3.2023 | 40.28 | 41.62 | 40.23 | 41.45 | +1.56% | 6 022 400 | ||
15.3.2023 | 40.49 | 40.94 | 40.13 | 40.81 | -0.86% | 5 740 600 | ||
14.3.2023 | 41.78 | 41.95 | 40.62 | 41.16 | +0.17% | 6 368 400 | ||
13.3.2023 | 41.62 | 41.88 | 41.02 | 41.09 | -2.26% | 5 946 300 | ||
10.3.2023 | 42.75 | 42.87 | 41.67 | 42.04 | -2.12% | 4 526 700 | ||
9.3.2023 | 44.02 | 44.28 | 42.92 | 42.95 | -2.96% | 4 091 600 | ||
8.3.2023 | 43.85 | 44.34 | 43.16 | 44.26 | +0.63% | 6 096 600 | ||
7.3.2023 | 44.86 | 45.09 | 43.83 | 43.98 | -1.73% | 5 326 600 | ||
6.3.2023 | 45.95 | 46.10 | 44.64 | 44.75 | -2.81% | 5 972 800 | ||
3.3.2023 | 45.93 | 46.24 | 45.81 | 46.04 | +1.00% | 3 744 200 | ||
2.3.2023 | 45.50 | 45.74 | 45.31 | 45.58 | -0.38% | 4 142 300 | ||
1.3.2023 | 45.68 | 46.27 | 45.38 | 45.75 | -0.33% | 4 236 400 | ||
28.2.2023 | 45.71 | 46.31 | 45.58 | 45.90 | +0.21% | 5 338 800 | ||
27.2.2023 | 45.32 | 45.85 | 45.08 | 45.80 | +1.61% | 5 187 700 | ||
24.2.2023 | 44.71 | 45.25 | 44.31 | 45.07 | -0.62% | 5 795 000 | ||
23.2.2023 | 45.41 | 45.89 | 43.71 | 45.35 | -5.23% | 12 458 900 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB