ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 130.18 | 133.40 | 129.96 | 132.42 | +2.04% | 2 714 600 | ||
4.11.2022 | 126.87 | 129.82 | 126.62 | 129.76 | +2.47% | 2 231 500 | ||
3.11.2022 | 127.51 | 129.37 | 126.58 | 126.62 | -1.59% | 2 340 800 | ||
2.11.2022 | 126.00 | 132.71 | 123.72 | 128.66 | +1.89% | 4 902 200 | ||
1.11.2022 | 126.29 | 127.70 | 125.28 | 126.27 | +0.24% | 2 576 700 | ||
31.10.2022 | 127.92 | 128.68 | 125.16 | 125.96 | -1.78% | 2 941 200 | ||
28.10.2022 | 128.42 | 130.45 | 127.78 | 128.24 | +0.42% | 2 213 800 | ||
27.10.2022 | 127.16 | 129.61 | 127.11 | 127.70 | +0.35% | 2 233 800 | ||
26.10.2022 | 127.75 | 129.54 | 126.98 | 127.25 | -0.39% | 1 357 500 | ||
25.10.2022 | 126.20 | 127.81 | 125.86 | 127.74 | +1.64% | 1 634 500 | ||
24.10.2022 | 125.65 | 126.38 | 123.80 | 125.67 | +0.54% | 1 344 500 | ||
21.10.2022 | 123.26 | 125.31 | 122.55 | 124.99 | +1.16% | 1 605 700 | ||
20.10.2022 | 123.62 | 125.70 | 122.29 | 123.55 | -0.24% | 1 360 900 | ||
19.10.2022 | 122.38 | 124.60 | 121.93 | 123.84 | +0.38% | 1 347 700 | ||
18.10.2022 | 122.59 | 123.99 | 122.05 | 123.37 | +1.93% | 1 513 600 | ||
17.10.2022 | 123.20 | 123.58 | 120.83 | 121.03 | +0.54% | 1 700 300 | ||
14.10.2022 | 122.08 | 123.22 | 119.56 | 120.37 | -0.71% | 1 972 600 | ||
13.10.2022 | 116.34 | 122.16 | 116.22 | 121.22 | +1.96% | 1 624 700 | ||
12.10.2022 | 119.34 | 120.20 | 118.79 | 118.88 | -0.32% | 1 140 800 | ||
11.10.2022 | 120.23 | 121.27 | 118.64 | 119.25 | -1.19% | 1 578 900 | ||
10.10.2022 | 122.40 | 122.47 | 119.90 | 120.68 | -1.34% | 1 080 100 | ||
7.10.2022 | 122.53 | 123.34 | 121.57 | 122.31 | -1.10% | 1 999 500 | ||
6.10.2022 | 122.88 | 124.79 | 122.66 | 123.66 | +0.80% | 1 558 300 | ||
5.10.2022 | 122.70 | 123.74 | 121.28 | 122.67 | -0.44% | 1 704 900 | ||
4.10.2022 | 120.62 | 123.34 | 120.62 | 123.20 | +2.78% | 2 039 000 | ||
3.10.2022 | 116.23 | 120.43 | 116.01 | 119.86 | +3.58% | 2 602 000 | ||
30.9.2022 | 117.70 | 118.51 | 115.55 | 115.71 | -1.50% | 2 189 200 | ||
29.9.2022 | 117.73 | 118.25 | 116.10 | 117.47 | -0.75% | 1 644 600 | ||
28.9.2022 | 115.83 | 118.94 | 115.09 | 118.35 | +2.78% | 2 091 900 | ||
27.9.2022 | 115.53 | 116.57 | 114.64 | 115.14 | +0.27% | 1 268 300 | ||
26.9.2022 | 115.32 | 116.57 | 114.12 | 114.82 | -0.71% | 1 726 300 | ||
23.9.2022 | 116.74 | 117.31 | 114.07 | 115.64 | -1.52% | 1 825 900 | ||
22.9.2022 | 116.65 | 118.30 | 116.48 | 117.42 | -0.06% | 1 385 400 | ||
21.9.2022 | 121.11 | 121.18 | 117.49 | 117.49 | -2.54% | 1 426 400 | ||
20.9.2022 | 122.55 | 122.63 | 119.89 | 120.54 | -1.95% | 1 521 700 | ||
19.9.2022 | 121.19 | 123.01 | 120.16 | 122.93 | +0.97% | 1 722 300 | ||
16.9.2022 | 123.87 | 123.97 | 120.00 | 121.74 | -2.15% | 5 240 600 | ||
15.9.2022 | 125.20 | 126.66 | 123.75 | 124.41 | -1.98% | 2 314 700 | ||
14.9.2022 | 127.39 | 127.72 | 125.67 | 126.92 | -0.53% | 1 750 900 | ||
13.9.2022 | 128.15 | 129.48 | 126.74 | 127.59 | -2.50% | 2 829 900 | ||
12.9.2022 | 129.76 | 131.40 | 129.26 | 130.85 | +1.48% | 1 707 800 | ||
9.9.2022 | 127.80 | 129.74 | 127.65 | 128.93 | +1.40% | 1 651 400 | ||
8.9.2022 | 125.36 | 127.19 | 124.44 | 127.14 | +1.26% | 1 719 100 | ||
7.9.2022 | 123.70 | 125.87 | 123.45 | 125.55 | +0.65% | 2 355 300 | ||
6.9.2022 | 124.42 | 125.06 | 122.54 | 124.73 | -0.48% | 2 205 700 | ||
2.9.2022 | 127.92 | 128.45 | 125.00 | 125.33 | -1.85% | 1 346 700 | ||
1.9.2022 | 125.88 | 127.76 | 125.88 | 127.68 | +0.63% | 1 497 700 | ||
31.8.2022 | 127.89 | 128.81 | 126.57 | 126.87 | +0.31% | 1 860 700 | ||
30.8.2022 | 128.98 | 129.05 | 125.90 | 126.47 | -2.42% | 1 943 200 | ||
29.8.2022 | 130.45 | 131.38 | 127.60 | 129.60 | -1.95% | 2 729 300 | ||
26.8.2022 | 133.69 | 135.85 | 131.99 | 132.17 | +3.57% | 9 512 600 | ||
25.8.2022 | 126.26 | 127.63 | 125.37 | 127.61 | +1.59% | 878 500 | ||
24.8.2022 | 126.47 | 127.02 | 125.50 | 125.61 | -0.89% | 1 426 700 | ||
23.8.2022 | 127.06 | 127.44 | 126.28 | 126.73 | -1.09% | 1 124 700 | ||
22.8.2022 | 129.89 | 130.24 | 127.63 | 128.12 | -1.81% | 1 775 000 | ||
19.8.2022 | 131.74 | 131.88 | 130.12 | 130.48 | -1.51% | 1 220 800 | ||
18.8.2022 | 133.17 | 133.62 | 131.98 | 132.47 | -0.53% | 1 190 500 | ||
17.8.2022 | 134.68 | 135.78 | 133.00 | 133.17 | -1.44% | 1 601 200 | ||
16.8.2022 | 131.26 | 135.81 | 130.54 | 135.11 | +2.66% | 2 037 000 | ||
15.8.2022 | 130.95 | 132.10 | 129.85 | 131.60 | +0.17% | 1 133 100 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB