INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 487.77 | 490.00 | 481.88 | 488.26 | +0.47% | 1 206 100 | ||
18.8.2023 | 479.91 | 488.77 | 477.76 | 485.96 | -0.11% | 954 400 | ||
17.8.2023 | 495.85 | 496.81 | 485.15 | 486.45 | -1.86% | 1 098 600 | ||
16.8.2023 | 497.11 | 504.09 | 495.49 | 495.65 | -0.31% | 1 056 300 | ||
15.8.2023 | 502.35 | 506.16 | 495.79 | 497.18 | -1.71% | 1 136 700 | ||
14.8.2023 | 497.55 | 506.70 | 495.25 | 505.80 | +1.61% | 1 453 200 | ||
11.8.2023 | 497.81 | 503.80 | 496.24 | 497.77 | -0.74% | 1 005 500 | ||
10.8.2023 | 504.00 | 510.75 | 498.34 | 501.47 | +0.96% | 1 012 700 | ||
9.8.2023 | 501.28 | 503.15 | 494.09 | 496.70 | -0.83% | 1 081 600 | ||
8.8.2023 | 499.79 | 501.45 | 491.13 | 500.81 | -0.89% | 987 100 | ||
7.8.2023 | 500.35 | 505.93 | 499.83 | 505.26 | +1.66% | 784 200 | ||
5.8.2023 | 496.98 | 496.98 | 0.00% | |||||
4.8.2023 | 503.23 | 508.87 | 496.27 | 496.98 | 0.00% | 1 179 000 | ||
3.8.2023 | 495.34 | 500.32 | 490.96 | 496.98 | -0.22% | 911 200 | ||
2.8.2023 | 501.77 | 503.33 | 492.82 | 498.05 | -2.06% | 1 170 300 | ||
1.8.2023 | 510.56 | 510.56 | 502.83 | 508.50 | -0.63% | 1 495 700 | ||
31.7.2023 | 511.55 | 514.14 | 508.56 | 511.70 | -0.03% | 1 531 100 | ||
28.7.2023 | 501.49 | 513.22 | 501.49 | 511.84 | +3.08% | 1 867 100 | ||
27.7.2023 | 504.13 | 505.80 | 494.79 | 496.53 | -0.07% | 1 620 300 | ||
26.7.2023 | 492.70 | 498.77 | 491.90 | 496.86 | +0.07% | 1 760 900 | ||
25.7.2023 | 488.79 | 499.84 | 488.79 | 496.47 | +1.63% | 1 122 700 | ||
24.7.2023 | 496.59 | 498.57 | 485.92 | 488.50 | -0.82% | 1 251 600 | ||
21.7.2023 | 496.86 | 501.94 | 491.93 | 492.52 | +0.15% | 4 574 000 | ||
20.7.2023 | 498.13 | 503.39 | 490.93 | 491.78 | -1.76% | 1 277 000 | ||
19.7.2023 | 503.87 | 508.09 | 498.25 | 500.56 | +1.03% | 2 003 800 | ||
18.7.2023 | 490.80 | 497.69 | 488.50 | 495.43 | +0.93% | 1 242 700 | ||
17.7.2023 | 481.95 | 492.74 | 480.48 | 490.82 | +1.41% | 1 330 500 | ||
14.7.2023 | 479.00 | 486.48 | 478.43 | 483.99 | +0.54% | 1 158 100 | ||
13.7.2023 | 480.15 | 483.61 | 478.65 | 481.35 | +0.94% | 1 477 600 | ||
12.7.2023 | 472.26 | 478.43 | 469.23 | 476.84 | +2.83% | 1 681 500 | ||
11.7.2023 | 465.65 | 466.88 | 455.56 | 463.70 | -0.14% | 1 176 500 | ||
10.7.2023 | 447.49 | 466.59 | 447.01 | 464.33 | +3.60% | 2 217 700 | ||
7.7.2023 | 450.73 | 457.42 | 447.83 | 448.19 | -0.74% | 847 200 | ||
6.7.2023 | 450.40 | 453.86 | 444.19 | 451.50 | -1.39% | 1 156 700 | ||
5.7.2023 | 448.00 | 458.27 | 447.01 | 457.84 | +1.38% | 1 360 700 | ||
3.7.2023 | 452.74 | 454.98 | 449.00 | 451.57 | -1.45% | 1 454 500 | ||
30.6.2023 | 456.78 | 461.98 | 454.16 | 458.19 | +0.51% | 1 967 100 | ||
29.6.2023 | 460.74 | 460.95 | 453.38 | 455.82 | -0.83% | 1 133 100 | ||
28.6.2023 | 459.16 | 459.91 | 452.51 | 459.63 | +0.13% | 1 495 400 | ||
27.6.2023 | 455.89 | 460.81 | 453.30 | 459.03 | +1.26% | 1 253 800 | ||
26.6.2023 | 451.66 | 462.42 | 451.66 | 453.30 | +0.13% | 1 418 200 | ||
23.6.2023 | 443.86 | 457.09 | 442.74 | 452.69 | +0.41% | 1 489 900 | ||
22.6.2023 | 448.75 | 451.76 | 445.65 | 450.84 | +0.06% | 1 034 800 | ||
21.6.2023 | 454.70 | 455.52 | 449.29 | 450.53 | -1.02% | 1 106 500 | ||
20.6.2023 | 454.31 | 461.00 | 451.12 | 455.13 | +0.02% | 1 395 000 | ||
16.6.2023 | 461.27 | 461.69 | 450.19 | 455.03 | -0.29% | 2 619 600 | ||
15.6.2023 | 442.19 | 459.16 | 441.04 | 456.31 | +2.26% | 1 658 300 | ||
14.6.2023 | 447.97 | 453.37 | 440.46 | 446.22 | -0.30% | 1 709 100 | ||
13.6.2023 | 451.65 | 451.99 | 442.00 | 447.55 | +0.32% | 1 324 400 | ||
12.6.2023 | 435.30 | 446.94 | 434.58 | 446.12 | +3.37% | 1 937 200 | ||
9.6.2023 | 422.81 | 432.05 | 420.25 | 431.55 | +1.93% | 1 696 600 | ||
8.6.2023 | 421.38 | 427.50 | 419.30 | 423.36 | +0.23% | 1 612 300 | ||
7.6.2023 | 448.12 | 452.93 | 421.44 | 422.36 | -5.83% | 2 429 900 | ||
6.6.2023 | 446.62 | 458.12 | 446.07 | 448.49 | +1.27% | 1 839 600 | ||
5.6.2023 | 430.45 | 444.78 | 429.97 | 442.84 | +2.86% | 2 201 400 | ||
2.6.2023 | 423.25 | 432.61 | 423.25 | 430.49 | +1.98% | 1 702 000 | ||
1.6.2023 | 417.59 | 426.00 | 416.26 | 422.12 | +0.71% | 1 910 500 | ||
31.5.2023 | 400.79 | 420.25 | 400.22 | 419.12 | +3.20% | 6 180 600 | ||
30.5.2023 | 424.37 | 427.37 | 405.61 | 406.09 | -2.95% | 3 400 700 | ||
26.5.2023 | 413.76 | 428.00 | 413.11 | 418.43 | +1.29% | 3 287 100 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB