XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2017 | 66.05 | 67.09 | 65.69 | 66.67 | +1.61% | 4 422 500 | ||
18.5.2017 | 64.55 | 66.12 | 64.29 | 65.61 | +1.31% | 4 789 100 | ||
17.5.2017 | 65.05 | 65.44 | 64.36 | 64.76 | -1.07% | 3 496 000 | ||
16.5.2017 | 65.01 | 65.50 | 64.55 | 65.46 | +1.03% | 2 611 400 | ||
15.5.2017 | 64.41 | 64.92 | 64.26 | 64.79 | +0.76% | 2 089 500 | ||
12.5.2017 | 64.33 | 64.55 | 64.04 | 64.30 | -0.44% | 2 357 200 | ||
11.5.2017 | 64.16 | 64.69 | 63.65 | 64.58 | -0.07% | 2 336 300 | ||
10.5.2017 | 64.77 | 65.05 | 64.23 | 64.62 | -0.11% | 2 471 000 | ||
9.5.2017 | 64.61 | 65.21 | 64.15 | 64.69 | +0.18% | 3 068 800 | ||
8.5.2017 | 63.59 | 64.98 | 63.49 | 64.57 | +1.86% | 4 534 500 | ||
5.5.2017 | 63.00 | 63.51 | 62.50 | 63.39 | +0.71% | 1 638 500 | ||
4.5.2017 | 62.71 | 63.03 | 62.41 | 62.94 | +0.52% | 2 317 400 | ||
3.5.2017 | 62.65 | 62.86 | 62.13 | 62.61 | -0.13% | 2 870 700 | ||
2.5.2017 | 63.15 | 63.27 | 62.45 | 62.69 | -1.06% | 2 450 800 | ||
1.5.2017 | 63.29 | 63.80 | 62.91 | 63.36 | +0.39% | 2 995 500 | ||
28.4.2017 | 63.97 | 64.24 | 62.85 | 63.11 | -2.01% | 4 066 200 | ||
27.4.2017 | 63.21 | 64.90 | 62.16 | 64.40 | +7.35% | 7 975 100 | ||
26.4.2017 | 60.68 | 61.17 | 59.84 | 59.99 | -1.16% | 4 480 400 | ||
25.4.2017 | 60.80 | 60.80 | 60.16 | 60.69 | +0.06% | 5 359 100 | ||
24.4.2017 | 59.37 | 60.71 | 59.25 | 60.65 | +5.13% | 7 583 500 | ||
21.4.2017 | 57.44 | 57.91 | 56.69 | 57.69 | -0.04% | 2 219 000 | ||
20.4.2017 | 57.12 | 57.82 | 56.95 | 57.71 | +1.72% | 4 330 500 | ||
19.4.2017 | 56.92 | 57.55 | 56.66 | 56.73 | +0.42% | 3 522 200 | ||
18.4.2017 | 55.62 | 56.59 | 55.59 | 56.49 | +1.03% | 2 670 200 | ||
17.4.2017 | 55.87 | 56.07 | 55.48 | 55.91 | +0.41% | 1 709 100 | ||
13.4.2017 | 55.42 | 56.37 | 55.05 | 55.68 | +1.05% | 3 739 800 | ||
12.4.2017 | 55.67 | 56.17 | 54.99 | 55.10 | -1.54% | 2 984 600 | ||
11.4.2017 | 55.85 | 55.96 | 55.16 | 55.96 | -0.06% | 2 372 400 | ||
10.4.2017 | 56.59 | 56.59 | 55.86 | 55.99 | -0.87% | 2 363 200 | ||
7.4.2017 | 56.45 | 57.12 | 56.31 | 56.48 | +0.24% | 2 726 200 | ||
6.4.2017 | 56.64 | 56.64 | 56.13 | 56.34 | -0.55% | 3 203 700 | ||
5.4.2017 | 57.23 | 57.48 | 56.57 | 56.65 | -0.85% | 2 373 000 | ||
4.4.2017 | 56.97 | 57.33 | 56.94 | 57.13 | -0.09% | 2 424 100 | ||
3.4.2017 | 57.93 | 58.26 | 56.79 | 57.18 | -1.23% | 2 510 500 | ||
31.3.2017 | 57.80 | 57.97 | 57.20 | 57.89 | +0.01% | 6 222 800 | ||
30.3.2017 | 57.85 | 58.22 | 57.81 | 57.88 | -0.25% | 1 648 400 | ||
29.3.2017 | 57.96 | 58.24 | 57.81 | 58.02 | +0.08% | 2 130 300 | ||
28.3.2017 | 58.17 | 58.29 | 57.82 | 57.97 | -0.40% | 1 908 000 | ||
27.3.2017 | 58.19 | 58.41 | 57.79 | 58.20 | -0.74% | 1 884 600 | ||
24.3.2017 | 59.32 | 59.52 | 58.60 | 58.63 | -0.36% | 1 389 500 | ||
23.3.2017 | 58.92 | 59.24 | 58.56 | 58.84 | -0.39% | 2 585 800 | ||
22.3.2017 | 58.94 | 59.30 | 58.66 | 59.07 | +0.30% | 1 364 000 | ||
21.3.2017 | 60.56 | 60.67 | 58.81 | 58.89 | -2.38% | 2 444 000 | ||
20.3.2017 | 60.07 | 60.64 | 59.83 | 60.32 | +0.39% | 1 671 900 | ||
17.3.2017 | 60.55 | 60.55 | 59.83 | 60.08 | +0.04% | 3 354 100 | ||
16.3.2017 | 60.44 | 60.81 | 59.75 | 60.05 | -0.45% | 1 775 200 | ||
15.3.2017 | 59.91 | 60.36 | 59.77 | 60.32 | +1.00% | 1 572 500 | ||
14.3.2017 | 59.84 | 59.98 | 58.92 | 59.72 | -0.46% | 1 367 600 | ||
13.3.2017 | 59.70 | 60.03 | 59.34 | 59.99 | +0.73% | 1 846 900 | ||
10.3.2017 | 59.34 | 59.77 | 59.12 | 59.55 | +1.10% | 1 873 400 | ||
9.3.2017 | 58.90 | 59.08 | 58.54 | 58.90 | 0.00% | 1 823 600 | ||
8.3.2017 | 58.98 | 59.36 | 58.82 | 58.90 | +0.25% | 2 187 200 | ||
7.3.2017 | 58.70 | 59.36 | 58.57 | 58.75 | -0.11% | 1 872 100 | ||
6.3.2017 | 58.81 | 58.93 | 58.40 | 58.81 | +0.11% | 1 721 300 | ||
3.3.2017 | 59.26 | 59.27 | 58.39 | 58.74 | -1.03% | 2 339 400 | ||
2.3.2017 | 59.50 | 59.84 | 59.09 | 59.35 | -0.56% | 1 933 800 | ||
1.3.2017 | 59.22 | 59.74 | 58.79 | 59.68 | +1.46% | 1 803 100 | ||
28.2.2017 | 58.92 | 59.42 | 58.63 | 58.82 | -0.28% | 2 562 900 | ||
27.2.2017 | 59.00 | 59.09 | 58.36 | 58.98 | -0.02% | 1 805 600 | ||
24.2.2017 | 58.61 | 59.00 | 58.11 | 58.99 | +0.08% | 2 612 300 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB