ALLIANZ N - aktuální graf akcie ALLIANZ N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLIANZ N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2021 | 197.56 | 197.76 | 194.28 | 195.08 | -1.38% | 953 889 | ||
12.10.2021 | 197.60 | 198.72 | 196.66 | 197.80 | -0.58% | 780 292 | ||
11.10.2021 | 198.22 | 199.80 | 198.04 | 198.94 | +0.18% | 591 468 | ||
8.10.2021 | 199.00 | 199.44 | 197.82 | 198.58 | -0.07% | 693 738 | ||
7.10.2021 | 197.10 | 199.60 | 197.08 | 198.70 | +1.49% | 1 077 837 | ||
6.10.2021 | 197.00 | 197.84 | 192.92 | 195.78 | -0.83% | 1 024 146 | ||
5.10.2021 | 195.24 | 197.70 | 194.56 | 197.40 | +1.31% | 871 770 | ||
4.10.2021 | 194.66 | 196.38 | 193.98 | 194.84 | -0.24% | 888 272 | ||
1.10.2021 | 193.30 | 196.44 | 191.42 | 195.30 | +0.23% | 1 022 275 | ||
30.9.2021 | 196.70 | 196.84 | 192.48 | 194.84 | -0.54% | 1 252 221 | ||
29.9.2021 | 194.90 | 196.54 | 193.76 | 195.88 | +1.15% | 861 749 | ||
28.9.2021 | 196.32 | 197.76 | 193.46 | 193.64 | -1.04% | 1 300 485 | ||
27.9.2021 | 195.38 | 196.38 | 194.64 | 195.66 | +1.72% | 994 812 | ||
24.9.2021 | 191.08 | 193.12 | 190.28 | 192.34 | +0.44% | 899 016 | ||
23.9.2021 | 192.80 | 193.02 | 190.92 | 191.48 | +0.24% | 854 490 | ||
22.9.2021 | 189.00 | 192.20 | 188.54 | 191.02 | +1.81% | 863 476 | ||
21.9.2021 | 186.16 | 188.72 | 184.66 | 187.62 | +2.01% | 1 329 050 | ||
20.9.2021 | 188.16 | 188.16 | 182.52 | 183.92 | -3.60% | 1 997 772 | ||
17.9.2021 | 193.34 | 194.18 | 190.20 | 190.78 | -0.85% | 2 767 644 | ||
16.9.2021 | 193.00 | 193.50 | 191.82 | 192.40 | +0.07% | 1 037 740 | ||
15.9.2021 | 193.00 | 194.28 | 192.16 | 192.26 | -0.31% | 1 232 759 | ||
14.9.2021 | 194.80 | 195.00 | 192.34 | 192.84 | -0.98% | 1 054 612 | ||
13.9.2021 | 192.90 | 195.84 | 192.62 | 194.74 | +0.76% | 860 227 | ||
10.9.2021 | 194.72 | 195.64 | 192.56 | 193.26 | -0.48% | 895 585 | ||
9.9.2021 | 195.46 | 195.46 | 193.36 | 194.18 | -1.23% | 1 138 066 | ||
8.9.2021 | 197.00 | 197.72 | 194.54 | 196.58 | -0.57% | 978 114 | ||
7.9.2021 | 197.62 | 198.28 | 197.10 | 197.70 | -0.38% | 618 194 | ||
6.9.2021 | 197.68 | 199.46 | 197.14 | 198.44 | +0.89% | 650 617 | ||
3.9.2021 | 197.74 | 198.24 | 195.60 | 196.68 | -0.53% | 688 291 | ||
2.9.2021 | 199.04 | 199.04 | 197.24 | 197.72 | -0.80% | 794 700 | ||
1.9.2021 | 199.70 | 202.45 | 199.14 | 199.30 | +0.16% | 925 196 | ||
31.8.2021 | 198.32 | 199.00 | 196.48 | 198.98 | +0.33% | 1 245 758 | ||
30.8.2021 | 199.02 | 199.34 | 197.76 | 198.32 | -0.35% | 475 050 | ||
27.8.2021 | 198.96 | 199.04 | 197.42 | 199.00 | +0.06% | 569 990 | ||
26.8.2021 | 200.00 | 200.55 | 198.26 | 198.88 | -0.99% | 739 191 | ||
25.8.2021 | 201.25 | 201.50 | 200.30 | 200.85 | +0.04% | 488 980 | ||
24.8.2021 | 200.15 | 201.05 | 199.24 | 200.75 | +0.74% | 573 992 | ||
23.8.2021 | 200.00 | 200.65 | 199.18 | 199.26 | +0.27% | 576 945 | ||
20.8.2021 | 197.84 | 199.28 | 197.20 | 198.72 | +0.35% | 732 482 | ||
19.8.2021 | 198.16 | 199.62 | 196.30 | 198.02 | -0.84% | 972 872 | ||
18.8.2021 | 198.64 | 199.78 | 197.52 | 199.68 | +0.49% | 837 334 | ||
17.8.2021 | 200.50 | 200.65 | 198.16 | 198.70 | -1.25% | 863 447 | ||
16.8.2021 | 200.50 | 201.65 | 199.98 | 201.20 | -0.23% | 613 408 | ||
13.8.2021 | 201.85 | 203.10 | 201.45 | 201.65 | -0.03% | 615 456 | ||
12.8.2021 | 201.15 | 202.15 | 200.50 | 201.70 | 0.00% | 740 297 | ||
11.8.2021 | 201.20 | 202.15 | 200.20 | 201.70 | +0.19% | 723 301 | ||
10.8.2021 | 200.00 | 201.40 | 199.20 | 201.30 | +0.85% | 621 341 | ||
9.8.2021 | 198.60 | 200.40 | 197.44 | 199.60 | +0.95% | 790 348 | ||
6.8.2021 | 199.00 | 199.30 | 196.50 | 197.72 | +2.50% | 1 473 919 | ||
5.8.2021 | 190.00 | 193.60 | 189.30 | 192.88 | +1.24% | 1 213 046 | ||
4.8.2021 | 192.50 | 193.48 | 189.00 | 190.50 | -0.86% | 1 835 721 | ||
3.8.2021 | 193.00 | 194.74 | 191.86 | 192.14 | -0.81% | 2 073 588 | ||
2.8.2021 | 202.00 | 205.30 | 189.90 | 193.70 | -7.77% | 5 205 191 | ||
30.7.2021 | 209.95 | 211.65 | 209.80 | 210.00 | -0.71% | 768 165 | ||
29.7.2021 | 211.30 | 212.35 | 210.90 | 211.50 | +0.57% | 491 856 | ||
28.7.2021 | 210.45 | 211.75 | 209.65 | 210.30 | +0.04% | 494 916 | ||
27.7.2021 | 210.00 | 210.55 | 208.05 | 210.20 | -0.45% | 494 611 | ||
26.7.2021 | 209.15 | 211.15 | 207.80 | 211.15 | +0.30% | 475 414 | ||
23.7.2021 | 209.90 | 211.15 | 209.10 | 210.50 | +0.79% | 621 651 | ||
22.7.2021 | 210.00 | 211.55 | 208.50 | 208.85 | +0.60% | 589 094 | ||
|
Osobní seznam akcií a indexů
ALLIANZ N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB