BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2023 | 45.83 | 45.90 | 45.00 | 45.13 | -0.84% | 1 610 118 | ||
23.8.2023 | 45.98 | 46.06 | 45.35 | 45.51 | -0.77% | 1 527 219 | ||
22.8.2023 | 45.94 | 46.76 | 45.74 | 45.86 | +0.50% | 1 901 096 | ||
21.8.2023 | 45.51 | 45.96 | 45.48 | 45.63 | +0.15% | 1 295 311 | ||
18.8.2023 | 45.51 | 45.67 | 45.12 | 45.56 | -0.40% | 1 785 253 | ||
17.8.2023 | 45.53 | 45.89 | 45.41 | 45.74 | +0.06% | 1 144 456 | ||
16.8.2023 | 45.55 | 45.91 | 45.42 | 45.71 | +0.13% | 1 059 789 | ||
15.8.2023 | 46.31 | 46.37 | 45.53 | 45.65 | -1.54% | 1 780 475 | ||
14.8.2023 | 46.72 | 46.92 | 46.12 | 46.36 | -0.86% | 2 023 059 | ||
11.8.2023 | 47.20 | 47.35 | 46.70 | 46.76 | -1.31% | 1 504 723 | ||
10.8.2023 | 46.88 | 47.56 | 46.74 | 47.38 | +1.76% | 1 548 437 | ||
9.8.2023 | 46.87 | 47.26 | 46.52 | 46.56 | +0.30% | 1 549 370 | ||
8.8.2023 | 46.79 | 47.04 | 46.15 | 46.42 | -1.59% | 1 999 143 | ||
7.8.2023 | 46.94 | 47.22 | 46.69 | 47.17 | +0.08% | 1 114 441 | ||
4.8.2023 | 47.18 | 47.27 | 46.46 | 47.13 | -0.13% | 1 686 745 | ||
3.8.2023 | 47.31 | 47.55 | 46.76 | 47.19 | -1.18% | 2 466 362 | ||
2.8.2023 | 47.95 | 48.28 | 47.60 | 47.75 | -1.88% | 1 989 606 | ||
1.8.2023 | 48.70 | 49.03 | 48.41 | 48.66 | -0.23% | 1 818 204 | ||
31.7.2023 | 48.92 | 49.46 | 48.71 | 48.77 | -1.24% | 2 647 177 | ||
28.7.2023 | 47.72 | 49.58 | 47.52 | 49.38 | +3.08% | 5 795 212 | ||
27.7.2023 | 47.54 | 47.94 | 47.35 | 47.90 | +1.26% | 2 342 304 | ||
26.7.2023 | 47.95 | 47.95 | 47.03 | 47.30 | -0.68% | 1 730 165 | ||
25.7.2023 | 47.43 | 47.78 | 47.16 | 47.62 | +0.61% | 1 349 869 | ||
24.7.2023 | 47.23 | 47.42 | 46.94 | 47.33 | -0.30% | 1 101 497 | ||
21.7.2023 | 47.82 | 47.93 | 47.27 | 47.47 | -0.42% | 1 989 814 | ||
20.7.2023 | 47.08 | 47.81 | 47.01 | 47.67 | +1.27% | 2 220 243 | ||
19.7.2023 | 46.77 | 47.21 | 46.76 | 47.07 | +0.92% | 2 035 118 | ||
18.7.2023 | 45.29 | 46.81 | 45.04 | 46.64 | +3.16% | 2 570 111 | ||
17.7.2023 | 45.10 | 45.38 | 44.86 | 45.21 | -0.34% | 1 452 690 | ||
14.7.2023 | 46.19 | 46.35 | 45.29 | 45.36 | -2.31% | 2 471 954 | ||
13.7.2023 | 45.80 | 47.13 | 45.67 | 46.43 | -0.67% | 3 545 634 | ||
12.7.2023 | 45.81 | 47.09 | 45.65 | 46.74 | +2.54% | 4 213 286 | ||
11.7.2023 | 45.21 | 45.71 | 44.84 | 45.58 | +1.35% | 1 815 976 | ||
10.7.2023 | 45.14 | 45.83 | 44.89 | 44.97 | -0.62% | 2 579 261 | ||
7.7.2023 | 43.06 | 45.33 | 43.03 | 45.25 | +5.06% | 5 475 678 | ||
6.7.2023 | 43.78 | 44.06 | 42.87 | 43.07 | -2.32% | 2 622 145 | ||
5.7.2023 | 44.27 | 44.40 | 43.85 | 44.09 | -1.35% | 2 395 469 | ||
4.7.2023 | 44.70 | 44.83 | 44.40 | 44.69 | -0.12% | 1 282 756 | ||
3.7.2023 | 44.75 | 45.24 | 44.58 | 44.74 | +0.60% | 1 638 099 | ||
30.6.2023 | 44.24 | 44.63 | 43.97 | 44.47 | +0.97% | 2 776 594 | ||
29.6.2023 | 44.00 | 44.33 | 43.71 | 44.04 | -0.10% | 1 778 200 | ||
28.6.2023 | 43.07 | 44.26 | 43.03 | 44.08 | +2.25% | 3 194 091 | ||
27.6.2023 | 43.20 | 43.58 | 42.74 | 43.11 | +0.77% | 1 748 476 | ||
26.6.2023 | 42.50 | 42.83 | 42.19 | 42.78 | +1.27% | 1 596 422 | ||
23.6.2023 | 42.03 | 42.53 | 41.93 | 42.24 | -0.34% | 2 469 257 | ||
22.6.2023 | 42.28 | 43.21 | 42.12 | 42.38 | -0.57% | 3 150 024 | ||
21.6.2023 | 42.53 | 42.67 | 41.94 | 42.62 | -0.08% | 3 299 931 | ||
20.6.2023 | 42.75 | 43.91 | 42.35 | 42.65 | -3.21% | 6 292 711 | ||
19.6.2023 | 45.28 | 45.39 | 43.97 | 44.06 | -3.59% | 4 149 201 | ||
16.6.2023 | 46.50 | 46.50 | 45.22 | 45.70 | -1.41% | 10 602 631 | ||
15.6.2023 | 46.79 | 46.79 | 45.81 | 46.35 | -1.03% | 2 223 693 | ||
14.6.2023 | 46.71 | 47.24 | 46.42 | 46.83 | +0.12% | 1 823 197 | ||
13.6.2023 | 46.58 | 46.87 | 46.02 | 46.77 | +1.03% | 2 065 842 | ||
12.6.2023 | 46.33 | 46.58 | 45.90 | 46.29 | +0.56% | 2 019 330 | ||
9.6.2023 | 46.65 | 46.66 | 45.65 | 46.03 | -1.80% | 2 415 411 | ||
8.6.2023 | 46.55 | 47.47 | 46.50 | 46.87 | +0.90% | 1 792 735 | ||
7.6.2023 | 46.63 | 46.80 | 46.27 | 46.45 | -0.67% | 1 402 235 | ||
6.6.2023 | 46.57 | 46.79 | 46.30 | 46.76 | +0.49% | 986 209 | ||
5.6.2023 | 47.00 | 47.15 | 46.33 | 46.53 | -0.56% | 1 380 535 | ||
2.6.2023 | 45.30 | 47.13 | 45.22 | 46.79 | +4.32% | 3 599 448 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB