BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.10.2014 | 72.15 | 72.71 | 70.57 | 70.95 | -2.32% | 3 885 621 | ||
30.9.2014 | 72.70 | 72.91 | 72.05 | 72.63 | +0.30% | 3 015 043 | ||
29.9.2014 | 73.15 | 73.18 | 72.01 | 72.41 | -1.03% | 2 435 930 | ||
26.9.2014 | 72.90 | 73.48 | 72.03 | 73.16 | +0.37% | 3 190 956 | ||
25.9.2014 | 75.50 | 75.78 | 72.15 | 72.89 | -3.67% | 5 382 875 | ||
24.9.2014 | 75.65 | 75.81 | 74.94 | 75.66 | +0.26% | 2 598 400 | ||
23.9.2014 | 76.43 | 76.60 | 75.31 | 75.46 | -1.72% | 2 578 248 | ||
22.9.2014 | 76.84 | 77.43 | 76.55 | 76.78 | -0.47% | 1 725 706 | ||
19.9.2014 | 77.30 | 78.00 | 77.14 | 77.14 | +0.56% | 5 990 979 | ||
18.9.2014 | 76.40 | 76.75 | 76.25 | 76.71 | +0.53% | 2 587 667 | ||
17.9.2014 | 76.50 | 76.81 | 76.18 | 76.30 | +0.43% | 2 172 534 | ||
16.9.2014 | 76.40 | 76.52 | 75.63 | 75.97 | -1.41% | 2 749 432 | ||
15.9.2014 | 76.72 | 77.11 | 76.49 | 77.05 | +0.06% | 1 969 235 | ||
12.9.2014 | 77.43 | 77.56 | 76.76 | 77.00 | -0.23% | 1 445 795 | ||
11.9.2014 | 77.90 | 77.90 | 76.73 | 77.17 | -0.38% | 2 142 692 | ||
10.9.2014 | 77.25 | 77.98 | 76.90 | 77.46 | -0.04% | 1 961 899 | ||
9.9.2014 | 77.65 | 77.99 | 77.46 | 77.49 | -0.60% | 1 944 360 | ||
8.9.2014 | 78.55 | 78.58 | 77.65 | 77.95 | -0.78% | 2 240 754 | ||
5.9.2014 | 78.44 | 78.62 | 77.59 | 78.56 | -0.42% | 2 877 774 | ||
4.9.2014 | 78.45 | 78.89 | 77.64 | 78.89 | -0.45% | 4 508 588 | ||
3.9.2014 | 78.72 | 80.00 | 78.27 | 79.24 | +1.31% | 2 959 406 | ||
2.9.2014 | 78.40 | 78.94 | 77.85 | 78.21 | +0.38% | 1 421 372 | ||
1.9.2014 | 78.45 | 78.51 | 77.52 | 77.91 | -0.49% | 1 309 669 | ||
29.8.2014 | 78.21 | 78.64 | 77.16 | 78.29 | +0.26% | 2 559 657 | ||
28.8.2014 | 78.91 | 78.98 | 77.51 | 78.08 | -1.51% | 2 279 330 | ||
27.8.2014 | 79.68 | 79.87 | 78.91 | 79.27 | -0.29% | 1 706 882 | ||
26.8.2014 | 78.63 | 79.71 | 78.04 | 79.50 | +1.04% | 2 313 759 | ||
25.8.2014 | 78.00 | 78.68 | 77.56 | 78.68 | +2.48% | 1 934 268 | ||
22.8.2014 | 77.30 | 77.59 | 76.36 | 76.77 | -0.82% | 2 156 704 | ||
21.8.2014 | 76.47 | 77.40 | 75.63 | 77.40 | +1.56% | 2 183 267 | ||
20.8.2014 | 76.11 | 76.40 | 75.44 | 76.21 | -0.33% | 1 688 396 | ||
19.8.2014 | 76.42 | 76.92 | 76.08 | 76.46 | +0.34% | 1 817 067 | ||
18.8.2014 | 75.91 | 76.46 | 75.73 | 76.20 | +2.03% | 2 104 159 | ||
15.8.2014 | 76.39 | 77.25 | 74.36 | 74.68 | -1.64% | 3 446 665 | ||
14.8.2014 | 75.72 | 76.55 | 75.15 | 75.92 | -0.16% | 2 009 557 | ||
13.8.2014 | 74.94 | 76.23 | 74.68 | 76.04 | +2.28% | 2 365 844 | ||
12.8.2014 | 75.88 | 75.88 | 74.03 | 74.34 | -1.81% | 2 310 257 | ||
11.8.2014 | 75.12 | 75.86 | 75.02 | 75.71 | +2.37% | 2 624 736 | ||
8.8.2014 | 73.56 | 74.61 | 73.19 | 73.95 | -0.74% | 2 878 003 | ||
7.8.2014 | 74.85 | 75.86 | 74.40 | 74.50 | -0.62% | 2 942 381 | ||
6.8.2014 | 74.14 | 75.47 | 73.59 | 74.96 | -0.05% | 2 984 490 | ||
5.8.2014 | 75.00 | 75.57 | 74.38 | 74.99 | +0.33% | 2 619 423 | ||
4.8.2014 | 76.47 | 76.47 | 74.41 | 74.74 | -1.71% | 3 388 841 | ||
1.8.2014 | 76.89 | 76.90 | 75.14 | 76.04 | -2.07% | 4 685 087 | ||
31.7.2014 | 80.00 | 80.03 | 77.47 | 77.64 | -2.75% | 4 498 731 | ||
30.7.2014 | 81.34 | 81.36 | 79.60 | 79.83 | -1.52% | 2 228 282 | ||
29.7.2014 | 80.40 | 81.71 | 80.28 | 81.06 | +0.98% | 2 112 164 | ||
28.7.2014 | 80.46 | 80.65 | 79.59 | 80.27 | -0.13% | 2 418 569 | ||
25.7.2014 | 82.15 | 82.31 | 80.14 | 80.37 | -2.41% | 2 983 889 | ||
24.7.2014 | 81.80 | 82.69 | 80.60 | 82.35 | -1.46% | 4 487 390 | ||
23.7.2014 | 83.27 | 83.67 | 82.97 | 83.57 | +0.58% | 1 985 026 | ||
22.7.2014 | 82.84 | 83.15 | 82.38 | 83.08 | +1.40% | 2 027 216 | ||
21.7.2014 | 83.46 | 83.53 | 81.81 | 81.93 | -1.71% | 2 359 334 | ||
18.7.2014 | 83.30 | 83.40 | 82.52 | 83.35 | -0.34% | 4 020 849 | ||
17.7.2014 | 84.35 | 84.63 | 83.33 | 83.63 | -1.51% | 1 974 047 | ||
16.7.2014 | 83.77 | 84.91 | 83.66 | 84.91 | +1.59% | 1 755 687 | ||
15.7.2014 | 84.30 | 84.38 | 83.20 | 83.58 | -0.98% | 1 874 713 | ||
14.7.2014 | 83.66 | 84.64 | 83.11 | 84.40 | +1.25% | 1 432 175 | ||
11.7.2014 | 83.55 | 83.98 | 82.85 | 83.35 | -0.09% | 2 001 402 | ||
10.7.2014 | 85.20 | 85.57 | 83.36 | 83.42 | -2.44% | 2 713 376 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB